| May 19 2026 |
906 |
310.77 |
| May 19 2026 |
1142 |
310.77 |
| May 12 2026 |
927 |
310.77 |
| May 12 2026 |
1169 |
310.77 |
| May 05 2026 |
926 |
310.77 |
| May 05 2026 |
1113 |
310.77 |
| Apr 28 2026 |
913 |
310.77 |
| Apr 28 2026 |
1094 |
310.77 |
| Apr 21 2026 |
886 |
310.77 |
| Apr 21 2026 |
1068 |
310.77 |
| Apr 14 2026 |
864 |
310.77 |
| Apr 14 2026 |
1112 |
310.77 |
| Apr 07 2026 |
787 |
310.77 |
| Apr 07 2026 |
1079 |
310.77 |
| Mar 31 2026 |
785 |
310.77 |
| Mar 31 2026 |
1052 |
310.77 |
| Mar 24 2026 |
785 |
310.77 |
| Mar 24 2026 |
1037 |
310.77 |
| Mar 17 2026 |
781 |
310.77 |
| Mar 17 2026 |
1033 |
310.77 |
| Mar 10 2026 |
761 |
310.77 |
| Mar 10 2026 |
1019 |
310.77 |
| Mar 03 2026 |
758 |
310.77 |
| Mar 03 2026 |
1027 |
310.77 |
| Feb 24 2026 |
748 |
310.77 |
| Feb 24 2026 |
1033 |
310.77 |
| Feb 17 2026 |
734 |
310.77 |
| Feb 17 2026 |
990 |
310.77 |
| Feb 10 2026 |
727 |
310.77 |
| Feb 10 2026 |
990 |
310.77 |
| Feb 03 2026 |
727 |
310.77 |
| Feb 03 2026 |
998 |
310.77 |
| Jan 27 2026 |
725 |
310.77 |
| Jan 27 2026 |
988 |
310.77 |
| Jan 20 2026 |
740 |
310.77 |
| Jan 20 2026 |
987 |
310.77 |
| Jan 13 2026 |
740 |
310.77 |
| Jan 13 2026 |
986 |
310.77 |
| Jan 06 2026 |
740 |
310.77 |
| Jan 06 2026 |
987 |
310.77 |
| Dec 30 2025 |
740 |
310.77 |
| Dec 30 2025 |
986 |
310.77 |
| Dec 23 2025 |
744 |
310.77 |
| Dec 23 2025 |
985 |
310.77 |
| Dec 16 2025 |
740 |
310.77 |
| Dec 16 2025 |
986 |
310.77 |
| Dec 09 2025 |
740 |
310.77 |
| Dec 09 2025 |
986 |
310.77 |
| Dec 02 2025 |
740 |
310.77 |
| Dec 02 2025 |
986 |
310.77 |
| Nov 25 2025 |
740 |
310.77 |
| Nov 25 2025 |
986 |
310.77 |
| Nov 18 2025 |
740 |
310.77 |
| Nov 18 2025 |
986 |
310.77 |
| Nov 11 2025 |
740 |
310.77 |
| Nov 11 2025 |
986 |
310.77 |
| Nov 04 2025 |
740 |
310.77 |
| Nov 04 2025 |
986 |
310.77 |
| Oct 28 2025 |
738 |
310.77 |
| Oct 28 2025 |
994 |
310.77 |
| Oct 21 2025 |
785 |
310.77 |
| Oct 21 2025 |
1045 |
310.77 |
| Oct 14 2025 |
785 |
310.77 |
| Oct 14 2025 |
1021 |
310.77 |
| Oct 07 2025 |
768 |
310.77 |
| Oct 07 2025 |
1003 |
310.77 |
| Sep 30 2025 |
775 |
310.77 |
| Sep 30 2025 |
1009 |
310.77 |
| Sep 23 2025 |
776 |
310.77 |
| Sep 23 2025 |
1013 |
310.77 |
| Sep 16 2025 |
774 |
310.77 |
| Sep 16 2025 |
955 |
310.77 |
| Sep 09 2025 |
691 |
310.77 |
| Sep 09 2025 |
882 |
310.77 |
| Sep 02 2025 |
702 |
310.77 |
| Sep 02 2025 |
893 |
310.77 |
| Aug 26 2025 |
718 |
310.77 |
| Aug 26 2025 |
925 |
310.77 |
| Aug 19 2025 |
666 |
310.77 |
| Aug 19 2025 |
883 |
310.77 |
| Aug 12 2025 |
667 |
310.77 |
| Aug 12 2025 |
1965 |
310.77 |
| Aug 05 2025 |
662 |
310.77 |
| Aug 05 2025 |
1967 |
310.77 |
| Jul 29 2025 |
664 |
310.77 |
| Jul 29 2025 |
2018 |
310.77 |
| Jul 22 2025 |
667 |
310.77 |
| Jul 22 2025 |
2020 |
310.77 |
| Jul 15 2025 |
666 |
310.77 |
| Jul 15 2025 |
1978 |
310.77 |
| Jul 08 2025 |
686 |
310.77 |
| Jul 08 2025 |
2110 |
310.77 |
| Jul 01 2025 |
682 |
310.77 |
| Jul 01 2025 |
2192 |
310.77 |
| Apr 27 2023 |
10543 |
617.14 |
| Apr 20 2023 |
9984 |
617.14 |
| Apr 13 2023 |
10060 |
617.14 |
| Apr 06 2023 |
10148 |
617.14 |
| Mar 30 2023 |
9542 |
617.14 |
| Mar 23 2023 |
9682 |
617.14 |
| Mar 16 2023 |
9464 |
617.14 |
| Mar 09 2023 |
9551 |
617.14 |
| Mar 02 2023 |
9607 |
617.14 |
| Feb 23 2023 |
9724 |
617.14 |
| Feb 16 2023 |
9563 |
596.3 |
| Feb 09 2023 |
9563 |
596.3 |
| Feb 02 2023 |
9470 |
596.3 |
| Jan 26 2023 |
9476 |
596.3 |
| Jan 19 2023 |
9536 |
596.3 |
| Jan 12 2023 |
9569 |
596.3 |
| Jan 05 2023 |
9569 |
596.3 |
| Dec 29 2022 |
9569 |
596.3 |
| Dec 22 2022 |
9569 |
596.3 |
| Dec 15 2022 |
9590 |
596.3 |
| Dec 08 2022 |
9672 |
596.3 |
| Dec 01 2022 |
9717 |
596.3 |
| Nov 24 2022 |
9717 |
596.3 |
| Nov 17 2022 |
9750 |
596.3 |
| Nov 10 2022 |
9881 |
596.3 |
| Nov 03 2022 |
9816 |
596.3 |
| Oct 27 2022 |
9825 |
596.3 |
| Oct 20 2022 |
9891 |
596.3 |
| Oct 13 2022 |
10096 |
596.3 |
| Oct 06 2022 |
10159 |
596.3 |
| Sep 29 2022 |
10045 |
596.3 |
| Sep 22 2022 |
9905 |
596.3 |
| Sep 15 2022 |
9961 |
596.3 |
| Sep 08 2022 |
9673 |
596.3 |
| Sep 01 2022 |
9640 |
596.3 |
| Aug 25 2022 |
9645 |
596.3 |
| Aug 18 2022 |
9651 |
596.3 |
| Aug 11 2022 |
9653 |
596.3 |
| Aug 04 2022 |
9653 |
596.3 |
| Jul 28 2022 |
9673 |
596.3 |
| Jul 21 2022 |
9723 |
596.3 |
| Jul 14 2022 |
9729 |
596.3 |
| Jul 07 2022 |
9769 |
596.3 |
| Jun 30 2022 |
9769 |
596.3 |
| Jun 23 2022 |
9470 |
596.3 |
| Jun 16 2022 |
9513 |
596.3 |
| Jun 09 2022 |
8357 |
596.3 |
| Jun 02 2022 |
7884 |
596.3 |
| May 26 2022 |
7785 |
596.3 |
| May 19 2022 |
7781 |
596.3 |
| May 12 2022 |
7781 |
596.3 |
| May 05 2022 |
7579 |
596.3 |
| Apr 28 2022 |
7579 |
596.3 |
| Apr 21 2022 |
7415 |
596.3 |
| Apr 14 2022 |
7393 |
596.3 |
| Apr 07 2022 |
7393 |
596.3 |
| Mar 31 2022 |
7393 |
596.3 |
| Mar 24 2022 |
7396 |
596.3 |
| Mar 17 2022 |
7393 |
596.3 |
| Mar 10 2022 |
7519 |
596.3 |
| Mar 03 2022 |
7558 |
596.3 |
| Feb 24 2022 |
7615 |
596.3 |
| Feb 17 2022 |
7428 |
596.3 |
| Feb 10 2022 |
7428 |
596.3 |
| Feb 03 2022 |
7480 |
596.3 |
| Jan 27 2022 |
7506 |
596.3 |
| Jan 20 2022 |
7517 |
596.3 |
| Jan 13 2022 |
7518 |
596.3 |
| Jan 06 2022 |
7552 |
596.3 |
| Dec 30 2021 |
7554 |
596.3 |
| Dec 23 2021 |
7554 |
596.3 |
| Dec 16 2021 |
7554 |
596.3 |
| Dec 09 2021 |
7597 |
596.3 |
| Dec 02 2021 |
7636 |
596.3 |
| Nov 25 2021 |
7636 |
596.3 |
| Nov 18 2021 |
7668 |
596.3 |
| Nov 11 2021 |
7731 |
596.3 |
| Nov 04 2021 |
7754 |
596.3 |
| Oct 28 2021 |
12061 |
596.3 |
| Oct 21 2021 |
12077 |
596.3 |
| Oct 14 2021 |
13258 |
596.3 |
| Oct 07 2021 |
13514 |
596.3 |
| Sep 30 2021 |
13679 |
596.3 |
| Sep 23 2021 |
13818 |
596.3 |
| Sep 16 2021 |
13489 |
596.3 |
| Sep 09 2021 |
13533 |
596.3 |
| Sep 02 2021 |
13695 |
596.3 |
| Aug 26 2021 |
13631 |
596.3 |
| Aug 19 2021 |
13638 |
596.3 |
| Aug 12 2021 |
13643 |
596.3 |
| Aug 05 2021 |
13765 |
596.3 |
| Jul 29 2021 |
13860 |
596.3 |
| Jul 22 2021 |
14229 |
596.3 |
| Jul 15 2021 |
14430 |
596.3 |
| Jul 08 2021 |
14629 |
596.3 |
| Jul 01 2021 |
14321 |
596.3 |
| Jun 24 2021 |
14249 |
596.3 |
