| Apr 28 2026 |
13943 |
690.63 |
| Apr 21 2026 |
14120 |
690.63 |
| Apr 14 2026 |
14149 |
690.63 |
| Apr 07 2026 |
14183 |
704.44 |
| Mar 31 2026 |
14161 |
704.44 |
| Mar 24 2026 |
14515 |
704.44 |
| Mar 17 2026 |
14705 |
704.44 |
| Mar 10 2026 |
14483 |
704.44 |
| Mar 03 2026 |
14337 |
704.44 |
| Feb 24 2026 |
7159 |
693.79 |
| Feb 17 2026 |
7207 |
693.79 |
| Feb 10 2026 |
7218 |
693.79 |
| Feb 03 2026 |
7231 |
693.79 |
| Jan 27 2026 |
7290 |
693.79 |
| Jan 20 2026 |
7286 |
693.79 |
| Jan 13 2026 |
7304 |
693.79 |
| Jan 06 2026 |
7306 |
693.79 |
| Dec 30 2025 |
7318 |
693.79 |
| Dec 23 2025 |
7315 |
693.79 |
| Dec 16 2025 |
7319 |
693.79 |
| Dec 09 2025 |
7318 |
693.79 |
| Dec 02 2025 |
7318 |
693.79 |
| Nov 25 2025 |
7291 |
693.79 |
| Nov 18 2025 |
7305 |
693.79 |
| Nov 11 2025 |
7317 |
693.79 |
| Nov 04 2025 |
7374 |
693.79 |
| Oct 28 2025 |
7544 |
693.79 |
| Oct 21 2025 |
7611 |
693.79 |
| Oct 14 2025 |
7738 |
693.79 |
| Oct 07 2025 |
7584 |
693.79 |
| Sep 30 2025 |
7905 |
693.79 |
| Sep 23 2025 |
8257 |
693.79 |
| Sep 16 2025 |
8729 |
693.79 |
| Sep 09 2025 |
8899 |
693.79 |
| Sep 02 2025 |
10037 |
693.79 |
| Aug 26 2025 |
9798 |
693.79 |
| Aug 19 2025 |
10309 |
693.79 |
| Aug 12 2025 |
10337 |
693.79 |
| Aug 05 2025 |
10066 |
693.79 |
| Jul 29 2025 |
10052 |
693.79 |
| Jul 22 2025 |
10061 |
693.79 |
| Jul 15 2025 |
10156 |
693.79 |
| Jul 08 2025 |
9553 |
693.79 |
| Jul 01 2025 |
9515 |
693.79 |
| Jun 24 2025 |
9416 |
693.79 |
| Jun 17 2025 |
9452 |
693.79 |
| Jun 10 2025 |
9487 |
693.79 |
| Apr 24 2024 |
9459 |
506.58 |
| Apr 17 2024 |
9414 |
506.58 |
| Apr 10 2024 |
9446 |
506.58 |
| Apr 03 2024 |
9454 |
506.58 |
| Mar 27 2024 |
9384 |
506.58 |
| Mar 21 2024 |
9411 |
506.58 |
| Mar 14 2024 |
9359 |
506.58 |
| Mar 07 2024 |
9349 |
506.58 |
| Feb 29 2024 |
9348 |
506.58 |
| Feb 22 2024 |
9358 |
506.58 |
| Feb 15 2024 |
9392 |
506.58 |
| Feb 08 2024 |
9498 |
506.58 |
| Feb 01 2024 |
9540 |
506.58 |
| Jan 25 2024 |
9579 |
506.58 |
| Jan 18 2024 |
9525 |
506.58 |
| Jan 11 2024 |
9492 |
506.58 |
| Jan 04 2024 |
9491 |
506.58 |
| Dec 28 2023 |
9475 |
506.58 |
| Dec 21 2023 |
9475 |
506.58 |
| Dec 14 2023 |
9475 |
506.58 |
| Dec 07 2023 |
9440 |
506.58 |
| Nov 30 2023 |
9129 |
506.58 |
| Nov 23 2023 |
9129 |
506.58 |
| Nov 16 2023 |
8903 |
506.58 |
| Nov 09 2023 |
8741 |
506.58 |
| Nov 02 2023 |
8659 |
506.58 |
| Oct 26 2023 |
8654 |
506.58 |
| Oct 19 2023 |
8636 |
506.58 |
| Oct 12 2023 |
8669 |
506.58 |
| Oct 05 2023 |
8671 |
506.58 |
| Sep 28 2023 |
8714 |
506.58 |
| Sep 21 2023 |
8631 |
506.58 |
| Sep 14 2023 |
8660 |
506.58 |
| Sep 07 2023 |
8569 |
506.58 |
| Aug 31 2023 |
8599 |
506.58 |
| Aug 24 2023 |
8780 |
506.58 |
| Aug 17 2023 |
8862 |
506.58 |
| Aug 10 2023 |
8869 |
506.58 |
| Aug 03 2023 |
8869 |
506.58 |
| Jul 27 2023 |
8854 |
506.58 |
| Jul 20 2023 |
8863 |
506.58 |
| Jul 13 2023 |
8953 |
506.58 |
| Jul 06 2023 |
9071 |
506.58 |
| Jun 29 2023 |
9105 |
506.58 |
| Jun 22 2023 |
9272 |
506.58 |
| Jun 15 2023 |
8961 |
506.58 |
| Jun 08 2023 |
9046 |
506.58 |
| Jun 01 2023 |
9056 |
506.58 |
| May 25 2023 |
8647 |
506.58 |
| May 18 2023 |
8644 |
506.58 |
| May 11 2023 |
9001 |
506.58 |
| May 04 2023 |
9268 |
531.67 |
| Apr 27 2023 |
10248 |
587.26 |
| Apr 20 2023 |
9706 |
587.26 |
| Apr 13 2023 |
2847 |
567.22 |
| Apr 06 2023 |
2887 |
567.22 |
| Mar 30 2023 |
2795 |
567.22 |
| Mar 23 2023 |
2951 |
567.22 |
| Mar 16 2023 |
3123 |
566.85 |
| Mar 09 2023 |
3218 |
566.85 |
| Mar 02 2023 |
3277 |
566.85 |
| Feb 23 2023 |
3431 |
566.85 |
| Feb 16 2023 |
3546 |
567.75 |
| Feb 09 2023 |
3546 |
567.75 |
| Feb 02 2023 |
3561 |
567.75 |
| Jan 26 2023 |
3588 |
567.75 |
| Jan 19 2023 |
3614 |
567.75 |
| Jan 12 2023 |
3635 |
567.75 |
| Jan 05 2023 |
3635 |
567.75 |
| Dec 29 2022 |
3635 |
567.75 |
| Dec 22 2022 |
3635 |
567.75 |
| Dec 15 2022 |
3643 |
567.75 |
| Dec 08 2022 |
3668 |
567.75 |
| Dec 01 2022 |
3692 |
567.75 |
| Nov 24 2022 |
3692 |
567.75 |
| Nov 17 2022 |
3733 |
567.75 |
| Nov 10 2022 |
3779 |
567.75 |
| Nov 03 2022 |
3746 |
567.75 |
| Oct 27 2022 |
3765 |
567.75 |
| Oct 20 2022 |
3793 |
567.75 |
| Oct 13 2022 |
3815 |
567.75 |
| Oct 06 2022 |
3772 |
567.75 |
| Sep 29 2022 |
3859 |
567.75 |
| Sep 22 2022 |
3868 |
567.75 |
| Sep 15 2022 |
3948 |
567.75 |
| Sep 08 2022 |
3904 |
567.75 |
| Sep 01 2022 |
3939 |
567.75 |
| Aug 25 2022 |
3966 |
567.75 |
| Aug 18 2022 |
3968 |
567.75 |
| Aug 11 2022 |
3970 |
567.75 |
| Aug 04 2022 |
3970 |
567.75 |
| Jul 28 2022 |
3987 |
567.75 |
| Jul 21 2022 |
3996 |
567.75 |
| Jul 14 2022 |
4000 |
567.75 |
| Jul 07 2022 |
3978 |
567.75 |
| Jun 30 2022 |
3978 |
567.75 |
| Jun 23 2022 |
3946 |
567.75 |
| Jun 16 2022 |
3960 |
567.75 |
| Jun 09 2022 |
3233 |
576.77 |
| Jun 02 2022 |
3046 |
576.77 |
| May 26 2022 |
3037 |
576.77 |
| May 19 2022 |
3033 |
576.77 |
| May 12 2022 |
3033 |
576.77 |
| May 05 2022 |
2980 |
576.77 |
| Apr 28 2022 |
2980 |
576.77 |
| Apr 21 2022 |
2925 |
576.77 |
| Apr 14 2022 |
2853 |
576.77 |
| Apr 07 2022 |
2853 |
576.77 |
| Mar 31 2022 |
2853 |
576.77 |
| Mar 24 2022 |
2670 |
576.77 |
| Mar 17 2022 |
2660 |
576.77 |
| Mar 10 2022 |
2709 |
576.77 |
| Mar 03 2022 |
2725 |
576.77 |
| Feb 24 2022 |
2752 |
576.77 |
| Feb 17 2022 |
2715 |
576.77 |
| Feb 10 2022 |
2715 |
576.77 |
| Feb 03 2022 |
2768 |
576.77 |
| Jan 27 2022 |
2791 |
576.77 |
| Jan 20 2022 |
2804 |
576.77 |
| Jan 13 2022 |
2804 |
576.77 |
| Jan 06 2022 |
2833 |
576.77 |
| Dec 30 2021 |
2833 |
576.77 |
| Dec 23 2021 |
2833 |
576.77 |
| Dec 16 2021 |
2833 |
576.77 |
| Dec 09 2021 |
2848 |
576.77 |
| Dec 02 2021 |
2866 |
576.77 |
| Nov 25 2021 |
2866 |
576.77 |
| Nov 18 2021 |
2885 |
576.77 |
| Nov 11 2021 |
2916 |
576.77 |
| Nov 04 2021 |
2916 |
576.77 |
| Oct 28 2021 |
2933 |
576.77 |
| Oct 21 2021 |
2959 |
576.77 |
| Oct 14 2021 |
2993 |
576.77 |
| Oct 07 2021 |
3058 |
576.77 |
| Sep 30 2021 |
3117 |
576.77 |
| Sep 23 2021 |
3186 |
576.77 |
| Sep 16 2021 |
3956 |
576.77 |
| Sep 09 2021 |
4366 |
576.77 |
| Sep 02 2021 |
4589 |
576.77 |
| Aug 26 2021 |
4708 |
576.77 |
| Aug 19 2021 |
5156 |
576.77 |
| Aug 12 2021 |
5418 |
576.77 |
| Aug 05 2021 |
5432 |
576.77 |
| Jul 29 2021 |
5559 |
576.77 |
| Jul 22 2021 |
5646 |
576.77 |
| Jul 15 2021 |
5724 |
576.77 |
| Jul 08 2021 |
5778 |
576.77 |
| Jul 01 2021 |
5764 |
576.77 |
| Jun 24 2021 |
5789 |
576.77 |
