| Apr 28 2026 |
14546 |
744.79 |
| Apr 21 2026 |
14768 |
744.79 |
| Apr 14 2026 |
14799 |
744.79 |
| Apr 07 2026 |
14577 |
738.83 |
| Mar 31 2026 |
14558 |
738.83 |
| Mar 24 2026 |
14951 |
738.83 |
| Mar 17 2026 |
15145 |
738.83 |
| Mar 10 2026 |
7090 |
744.97 |
| Mar 03 2026 |
7106 |
744.97 |
| Feb 24 2026 |
7303 |
743.72 |
| Feb 17 2026 |
7352 |
743.72 |
| Feb 10 2026 |
7364 |
743.72 |
| Feb 03 2026 |
7377 |
743.72 |
| Jan 27 2026 |
7437 |
743.72 |
| Jan 20 2026 |
7433 |
743.72 |
| Jan 13 2026 |
7451 |
743.72 |
| Jan 06 2026 |
7453 |
743.72 |
| Dec 30 2025 |
7464 |
743.72 |
| Dec 23 2025 |
7461 |
743.72 |
| Dec 16 2025 |
7465 |
743.72 |
| Dec 09 2025 |
7464 |
743.72 |
| Dec 02 2025 |
7464 |
743.72 |
| Nov 25 2025 |
7437 |
743.72 |
| Nov 18 2025 |
7451 |
743.72 |
| Nov 11 2025 |
7463 |
743.72 |
| Nov 04 2025 |
7520 |
743.72 |
| Oct 28 2025 |
7721 |
743.72 |
| Oct 21 2025 |
7788 |
743.72 |
| Oct 14 2025 |
7933 |
743.72 |
| Oct 07 2025 |
7768 |
743.72 |
| Sep 30 2025 |
8113 |
743.72 |
| Sep 23 2025 |
8493 |
743.72 |
| Sep 16 2025 |
8990 |
743.72 |
| Sep 09 2025 |
9199 |
743.72 |
| Sep 02 2025 |
10419 |
743.72 |
| Aug 26 2025 |
10177 |
743.72 |
| Aug 19 2025 |
10729 |
743.72 |
| Aug 12 2025 |
10788 |
743.72 |
| Aug 05 2025 |
10518 |
743.72 |
| Jul 29 2025 |
10504 |
743.72 |
| Jul 22 2025 |
10513 |
743.72 |
| Jul 15 2025 |
10605 |
743.72 |
| Jul 08 2025 |
9947 |
743.72 |
| Jul 01 2025 |
9909 |
743.72 |
| Jun 24 2025 |
9812 |
743.72 |
| Jun 17 2025 |
9851 |
743.72 |
| Jun 10 2025 |
9884 |
743.72 |
| Apr 27 2023 |
10816 |
647.14 |
| Apr 20 2023 |
10248 |
647.14 |
| Apr 13 2023 |
10388 |
651.43 |
| Apr 06 2023 |
10488 |
651.43 |
| Mar 30 2023 |
9862 |
651.43 |
| Mar 23 2023 |
10009 |
651.43 |
| Mar 16 2023 |
3684 |
655.71 |
| Mar 09 2023 |
3770 |
655.71 |
| Mar 02 2023 |
3835 |
655.71 |
| Feb 23 2023 |
3992 |
655.71 |
| Feb 16 2023 |
4119 |
656.1 |
| Feb 09 2023 |
4119 |
656.1 |
| Feb 02 2023 |
4135 |
656.1 |
| Jan 26 2023 |
4163 |
656.1 |
| Jan 19 2023 |
4191 |
656.1 |
| Jan 12 2023 |
4212 |
656.1 |
| Jan 05 2023 |
4212 |
656.1 |
| Dec 29 2022 |
4212 |
656.1 |
| Dec 22 2022 |
4212 |
656.1 |
| Dec 15 2022 |
4220 |
656.1 |
| Dec 08 2022 |
4247 |
656.1 |
| Dec 01 2022 |
4273 |
656.1 |
| Nov 24 2022 |
4273 |
656.1 |
| Nov 17 2022 |
4325 |
656.1 |
| Nov 10 2022 |
4374 |
656.1 |
| Nov 03 2022 |
4341 |
656.1 |
| Oct 27 2022 |
4360 |
656.1 |
| Oct 20 2022 |
4391 |
656.1 |
| Oct 13 2022 |
4416 |
656.1 |
| Oct 06 2022 |
4374 |
656.1 |
| Sep 29 2022 |
4494 |
656.1 |
| Sep 22 2022 |
4512 |
656.1 |
| Sep 15 2022 |
4614 |
656.1 |
| Sep 08 2022 |
4593 |
656.1 |
| Sep 01 2022 |
4628 |
656.1 |
| Aug 25 2022 |
4661 |
656.1 |
| Aug 18 2022 |
4663 |
656.1 |
| Aug 11 2022 |
4665 |
656.1 |
| Aug 04 2022 |
4665 |
656.1 |
| Jul 28 2022 |
4680 |
656.1 |
| Jul 21 2022 |
4689 |
656.1 |
| Jul 14 2022 |
4694 |
656.1 |
| Jul 07 2022 |
4671 |
656.1 |
| Jun 30 2022 |
4671 |
656.1 |
| Jun 23 2022 |
4636 |
656.1 |
| Jun 16 2022 |
4650 |
656.1 |
| Jun 09 2022 |
3701 |
656.1 |
| Jun 02 2022 |
3447 |
656.1 |
| May 26 2022 |
3433 |
656.1 |
| May 19 2022 |
3430 |
656.1 |
| May 12 2022 |
3430 |
656.1 |
| May 05 2022 |
3376 |
656.1 |
| Apr 28 2022 |
3376 |
656.1 |
| Apr 21 2022 |
3318 |
656.1 |
| Apr 14 2022 |
3246 |
656.1 |
| Apr 07 2022 |
3246 |
656.1 |
| Mar 31 2022 |
3246 |
656.1 |
| Mar 24 2022 |
3002 |
656.1 |
| Mar 17 2022 |
2992 |
656.1 |
| Mar 10 2022 |
3041 |
656.1 |
| Mar 03 2022 |
3056 |
656.1 |
| Feb 24 2022 |
3085 |
656.1 |
| Feb 17 2022 |
3047 |
656.1 |
| Feb 10 2022 |
3047 |
656.1 |
| Feb 03 2022 |
3103 |
656.1 |
| Jan 27 2022 |
3126 |
656.1 |
| Jan 20 2022 |
3139 |
656.1 |
| Jan 13 2022 |
3139 |
656.1 |
| Jan 06 2022 |
3168 |
656.1 |
| Dec 30 2021 |
3168 |
656.1 |
| Dec 23 2021 |
3168 |
656.1 |
| Dec 16 2021 |
3168 |
656.1 |
| Dec 09 2021 |
3182 |
656.1 |
| Dec 02 2021 |
3199 |
656.1 |
| Nov 25 2021 |
3199 |
656.1 |
| Nov 18 2021 |
3219 |
656.1 |
| Nov 11 2021 |
3251 |
656.1 |
| Nov 04 2021 |
3251 |
656.1 |
| Oct 28 2021 |
3269 |
656.1 |
| Oct 21 2021 |
3296 |
656.1 |
| Oct 14 2021 |
3334 |
656.1 |
| Oct 07 2021 |
3401 |
656.1 |
| Sep 30 2021 |
3461 |
656.1 |
| Sep 23 2021 |
3538 |
656.1 |
| Sep 16 2021 |
4484 |
656.1 |
| Sep 09 2021 |
4971 |
656.1 |
| Sep 02 2021 |
5268 |
656.1 |
| Aug 26 2021 |
5416 |
656.1 |
| Aug 19 2021 |
6047 |
656.1 |
| Aug 12 2021 |
6413 |
656.1 |
| Aug 05 2021 |
6429 |
656.1 |
| Jul 29 2021 |
6555 |
656.1 |
| Jul 22 2021 |
6638 |
656.1 |
| Jul 15 2021 |
6717 |
656.1 |
| Jul 08 2021 |
6772 |
656.1 |
| Jul 01 2021 |
6746 |
656.1 |
| Jun 24 2021 |
6772 |
656.1 |
