| Apr 28 2026 |
15127 |
826.64 |
| Apr 21 2026 |
15395 |
826.64 |
| Apr 14 2026 |
15429 |
826.64 |
| Apr 07 2026 |
15272 |
826.64 |
| Mar 31 2026 |
15260 |
826.64 |
| Mar 24 2026 |
15717 |
826.64 |
| Mar 17 2026 |
15914 |
826.64 |
| Mar 10 2026 |
15558 |
808.04 |
| Mar 03 2026 |
15413 |
808.04 |
| Feb 24 2026 |
15688 |
808.04 |
| Feb 17 2026 |
16223 |
808.04 |
| Feb 10 2026 |
16214 |
808.04 |
| Feb 03 2026 |
16274 |
808.04 |
| Jan 27 2026 |
16598 |
808.04 |
| Jan 20 2026 |
16658 |
808.04 |
| Jan 13 2026 |
16703 |
808.04 |
| Jan 06 2026 |
16710 |
808.04 |
| Dec 30 2025 |
16712 |
808.04 |
| Dec 23 2025 |
16702 |
808.04 |
| Dec 16 2025 |
16710 |
808.04 |
| Dec 09 2025 |
16704 |
808.04 |
| Dec 02 2025 |
16689 |
808.04 |
| Nov 25 2025 |
16636 |
808.04 |
| Nov 18 2025 |
16694 |
808.04 |
| Nov 11 2025 |
16654 |
808.04 |
| Nov 04 2025 |
16832 |
808.04 |
| Oct 28 2025 |
16734 |
808.04 |
| Oct 21 2025 |
17456 |
808.04 |
| Oct 14 2025 |
17856 |
808.04 |
| Oct 07 2025 |
18158 |
808.04 |
| Sep 30 2025 |
18563 |
808.04 |
| Sep 23 2025 |
18479 |
808.04 |
| Sep 16 2025 |
17397 |
808.04 |
| Sep 09 2025 |
17095 |
808.04 |
| Sep 02 2025 |
17532 |
808.04 |
| Aug 26 2025 |
17625 |
811.38 |
| Aug 19 2025 |
17840 |
811.38 |
| Aug 12 2025 |
18707 |
811.38 |
| Aug 05 2025 |
18203 |
811.38 |
| Jul 29 2025 |
18311 |
811.38 |
| Jul 22 2025 |
18315 |
811.38 |
| Jul 15 2025 |
18592 |
811.38 |
| Jul 08 2025 |
19520 |
811.38 |
| Jul 01 2025 |
19166 |
811.38 |
| Jun 24 2025 |
19024 |
811.38 |
| Jun 17 2025 |
19360 |
811.38 |
| Jun 10 2025 |
19558 |
811.38 |
| Jun 03 2025 |
8331 |
395.94 |
| May 27 2025 |
8361 |
395.94 |
| May 20 2025 |
8597 |
395.94 |
| May 13 2025 |
8744 |
395.94 |
| May 06 2025 |
8875 |
395.94 |
| Apr 29 2025 |
8925 |
395.94 |
| Apr 22 2025 |
9167 |
395.94 |
| Apr 15 2025 |
9083 |
395.94 |
| Apr 08 2025 |
8726 |
395.94 |
| Apr 01 2025 |
8550 |
395.94 |
| Mar 25 2025 |
8500 |
395.94 |
| Mar 18 2025 |
8545 |
395.94 |
| Mar 11 2025 |
8818 |
395.94 |
| Mar 04 2025 |
8562 |
395.94 |
| Feb 25 2025 |
8546 |
395.94 |
| Feb 18 2025 |
8490 |
395.94 |
| Feb 11 2025 |
8323 |
395.94 |
| Feb 04 2025 |
8236 |
395.94 |
| Jan 29 2025 |
8299 |
395.94 |
| Jan 22 2025 |
8236 |
395.94 |
| Jan 15 2025 |
8240 |
395.94 |
| Jan 08 2025 |
8171 |
395.94 |
| Jan 01 2025 |
8103 |
395.94 |
| Dec 25 2024 |
8102 |
395.94 |
| Dec 18 2024 |
8092 |
395.94 |
| Dec 11 2024 |
8085 |
395.94 |
| Dec 04 2024 |
8074 |
395.94 |
| Nov 27 2024 |
8119 |
395.94 |
| Nov 20 2024 |
8153 |
395.94 |
| Nov 13 2024 |
8202 |
395.94 |
| Nov 06 2024 |
8376 |
395.94 |
| Oct 30 2024 |
8367 |
395.94 |
| Oct 23 2024 |
8400 |
395.94 |
| Oct 16 2024 |
9317 |
395.94 |
| Oct 09 2024 |
9579 |
395.94 |
| Oct 02 2024 |
4705 |
395.94 |
| Sep 25 2024 |
4506 |
395.94 |
| Sep 18 2024 |
4363 |
395.94 |
| Sep 11 2024 |
3967 |
395.94 |
| Sep 04 2024 |
3867 |
395.94 |
| Aug 28 2024 |
3782 |
395.94 |
| Aug 21 2024 |
3833 |
395.94 |
| Aug 14 2024 |
3798 |
395.94 |
| Aug 07 2024 |
3726 |
395.94 |
| Jul 31 2024 |
3745 |
395.94 |
| Jul 24 2024 |
3771 |
395.94 |
| Jul 17 2024 |
3711 |
395.94 |
| Jul 10 2024 |
3737 |
395.94 |
| Jul 03 2024 |
3701 |
395.94 |
| Jun 05 2024 |
3629 |
394.63 |
| May 29 2024 |
3711 |
394.63 |
| May 22 2024 |
3598 |
394.63 |
| May 15 2024 |
3608 |
394.63 |
| May 08 2024 |
3389 |
394.63 |
| May 01 2024 |
3354 |
394.63 |
| Apr 24 2024 |
10077 |
536.69 |
| Apr 17 2024 |
10012 |
536.69 |
| Apr 10 2024 |
10059 |
536.69 |
| Apr 03 2024 |
10064 |
536.69 |
| Mar 27 2024 |
10010 |
536.69 |
| Mar 21 2024 |
10031 |
536.69 |
| Mar 14 2024 |
9979 |
536.69 |
| Mar 07 2024 |
9957 |
536.69 |
| Feb 29 2024 |
9956 |
536.69 |
| Feb 22 2024 |
9966 |
536.69 |
| Feb 15 2024 |
10005 |
536.69 |
| Feb 08 2024 |
10138 |
536.69 |
| Feb 01 2024 |
10185 |
536.69 |
| Jan 25 2024 |
10228 |
536.69 |
| Jan 18 2024 |
10165 |
536.69 |
| Jan 11 2024 |
10135 |
536.69 |
| Jan 04 2024 |
10133 |
536.69 |
| Dec 28 2023 |
10116 |
536.69 |
| Dec 21 2023 |
10116 |
536.69 |
| Dec 14 2023 |
10116 |
536.69 |
| Dec 07 2023 |
10078 |
536.69 |
| Nov 30 2023 |
9739 |
536.69 |
| Nov 23 2023 |
9730 |
536.69 |
| Nov 16 2023 |
9445 |
536.69 |
| Nov 09 2023 |
9263 |
536.69 |
| Nov 02 2023 |
9180 |
536.69 |
| Oct 26 2023 |
9172 |
536.69 |
| Oct 19 2023 |
9155 |
536.69 |
| Oct 12 2023 |
9189 |
536.69 |
| Oct 05 2023 |
9191 |
536.69 |
| Sep 28 2023 |
9244 |
536.69 |
| Sep 21 2023 |
9166 |
536.69 |
| Sep 14 2023 |
9202 |
536.69 |
| Sep 07 2023 |
9104 |
536.69 |
| Aug 31 2023 |
9135 |
536.69 |
| Aug 24 2023 |
9346 |
536.69 |
| Aug 17 2023 |
9435 |
536.69 |
| Aug 10 2023 |
9441 |
536.69 |
| Aug 03 2023 |
9442 |
536.69 |
| Jul 27 2023 |
9427 |
536.69 |
| Jul 20 2023 |
9441 |
536.69 |
| Jul 13 2023 |
9538 |
536.69 |
| Jul 06 2023 |
9678 |
536.69 |
| Jun 29 2023 |
9715 |
536.69 |
| Jun 22 2023 |
9899 |
536.69 |
| Jun 15 2023 |
11313 |
678.75 |
| Jun 08 2023 |
11408 |
678.75 |
| Jun 01 2023 |
11354 |
678.75 |
| May 25 2023 |
10581 |
678.75 |
| May 18 2023 |
10595 |
678.75 |
| May 11 2023 |
11008 |
678.75 |
| May 04 2023 |
10660 |
678.75 |
| Apr 27 2023 |
10982 |
665.09 |
| Apr 20 2023 |
10397 |
665.09 |
| Apr 13 2023 |
3294 |
653.39 |
| Apr 06 2023 |
3329 |
653.39 |
| Mar 30 2023 |
3243 |
653.39 |
| Mar 23 2023 |
3420 |
653.39 |
| Mar 16 2023 |
3648 |
648.62 |
| Mar 09 2023 |
3732 |
648.62 |
| Mar 02 2023 |
3797 |
648.62 |
| Feb 23 2023 |
3952 |
648.62 |
| Feb 16 2023 |
4053 |
646.26 |
| Feb 09 2023 |
4053 |
646.26 |
| Feb 02 2023 |
4069 |
646.26 |
| Jan 26 2023 |
4097 |
646.26 |
| Jan 19 2023 |
4125 |
646.26 |
| Jan 12 2023 |
4145 |
646.26 |
| Jan 05 2023 |
4145 |
646.26 |
| Dec 29 2022 |
4145 |
646.26 |
| Dec 22 2022 |
4145 |
646.26 |
| Dec 15 2022 |
4153 |
646.26 |
| Dec 08 2022 |
4181 |
646.26 |
| Dec 01 2022 |
4208 |
646.26 |
| Nov 24 2022 |
4208 |
646.26 |
| Nov 17 2022 |
4259 |
646.26 |
| Nov 10 2022 |
4309 |
646.26 |
| Nov 03 2022 |
4275 |
646.26 |
| Oct 27 2022 |
4295 |
646.26 |
| Oct 20 2022 |
4327 |
646.26 |
| Oct 13 2022 |
4350 |
646.26 |
| Oct 06 2022 |
4308 |
646.26 |
| Sep 29 2022 |
4426 |
646.26 |
| Sep 22 2022 |
4443 |
646.26 |
| Sep 15 2022 |
4542 |
646.26 |
| Sep 08 2022 |
4461 |
638.13 |
| Sep 01 2022 |
4499 |
638.13 |
| Aug 25 2022 |
4534 |
638.13 |
| Aug 18 2022 |
4536 |
638.13 |
| Aug 11 2022 |
4538 |
638.13 |
| Aug 04 2022 |
4538 |
638.13 |
| Jul 28 2022 |
4553 |
638.13 |
| Jul 21 2022 |
4563 |
638.13 |
| Jul 14 2022 |
4568 |
638.13 |
| Jul 07 2022 |
4542 |
638.13 |
| Jun 30 2022 |
4542 |
638.13 |
| Jun 23 2022 |
4507 |
638.13 |
| Jun 16 2022 |
4525 |
638.13 |
| Jun 09 2022 |
3608 |
638.13 |
| Jun 02 2022 |
3373 |
638.13 |
| May 26 2022 |
3361 |
638.13 |
| May 19 2022 |
3357 |
638.13 |
| May 12 2022 |
3357 |
638.13 |
| May 05 2022 |
3303 |
638.13 |
| Apr 28 2022 |
3303 |
638.13 |
| Apr 21 2022 |
3248 |
638.13 |
| Apr 14 2022 |
3176 |
638.13 |
| Apr 07 2022 |
3176 |
638.13 |
| Mar 31 2022 |
3176 |
638.13 |
| Mar 24 2022 |
2942 |
638.13 |
| Mar 17 2022 |
2932 |
638.13 |
| Mar 10 2022 |
2981 |
638.13 |
| Mar 03 2022 |
2996 |
638.13 |
| Feb 24 2022 |
3025 |
638.13 |
| Feb 17 2022 |
2987 |
638.13 |
| Feb 10 2022 |
2987 |
638.13 |
| Feb 03 2022 |
3043 |
638.13 |
| Jan 27 2022 |
3064 |
638.13 |
| Jan 20 2022 |
3077 |
638.13 |
| Jan 13 2022 |
3077 |
638.13 |
| Jan 06 2022 |
3106 |
638.13 |
| Dec 30 2021 |
3106 |
638.13 |
| Dec 23 2021 |
3106 |
638.13 |
| Dec 16 2021 |
3106 |
638.13 |
| Dec 09 2021 |
3120 |
638.13 |
| Dec 02 2021 |
3137 |
638.13 |
| Nov 25 2021 |
3137 |
638.13 |
| Nov 18 2021 |
3157 |
638.13 |
| Nov 11 2021 |
3189 |
638.13 |
| Nov 04 2021 |
3189 |
638.13 |
| Oct 28 2021 |
3207 |
638.13 |
| Oct 21 2021 |
3234 |
638.13 |
| Oct 14 2021 |
3272 |
638.13 |
| Oct 07 2021 |
3339 |
638.13 |
| Sep 30 2021 |
3399 |
638.13 |
| Sep 23 2021 |
3472 |
638.13 |
| Sep 16 2021 |
4396 |
638.13 |
| Sep 09 2021 |
4871 |
638.13 |
| Sep 02 2021 |
5159 |
638.13 |
| Aug 26 2021 |
5300 |
638.13 |
| Aug 19 2021 |
5886 |
638.13 |
| Aug 12 2021 |
6232 |
638.13 |
| Aug 05 2021 |
6248 |
638.13 |
| Jul 29 2021 |
6373 |
638.13 |
| Jul 22 2021 |
6458 |
638.13 |
| Jul 15 2021 |
6539 |
638.13 |
| Jul 08 2021 |
6594 |
638.13 |
| Jul 01 2021 |
6566 |
638.13 |
| Jun 24 2021 |
6592 |
638.13 |
