| Apr 24 2024 |
2705 |
346.5 |
| Apr 17 2024 |
2705 |
346.5 |
| Apr 10 2024 |
2700 |
346.5 |
| Apr 03 2024 |
2712 |
346.5 |
| Mar 27 2024 |
2630 |
346.5 |
| Mar 13 2020 |
7087 |
427.81 |
| Mar 13 2020 |
10337 |
427.81 |
| Mar 06 2020 |
7213 |
427.81 |
| Mar 06 2020 |
10425 |
427.81 |
| Feb 28 2020 |
7305 |
427.81 |
| Feb 28 2020 |
10467 |
427.81 |
| Feb 21 2020 |
7181 |
427.81 |
| Feb 21 2020 |
10351 |
427.81 |
| Feb 14 2020 |
7205 |
427.81 |
| Feb 14 2020 |
10373 |
427.81 |
| Feb 07 2020 |
7194 |
427.81 |
| Feb 07 2020 |
10311 |
427.81 |
| Jan 31 2020 |
7244 |
427.81 |
| Jan 31 2020 |
10342 |
427.81 |
| Jan 24 2020 |
7230 |
427.81 |
| Jan 24 2020 |
10330 |
427.81 |
| Jan 17 2020 |
7235 |
427.81 |
| Jan 17 2020 |
10281 |
427.81 |
| Jan 10 2020 |
7235 |
427.81 |
| Jan 10 2020 |
10283 |
427.81 |
| Jan 03 2020 |
7237 |
427.81 |
| Jan 03 2020 |
10288 |
427.81 |
| Dec 27 2019 |
7237 |
427.81 |
| Dec 27 2019 |
10287 |
427.81 |
| Dec 20 2019 |
7237 |
427.81 |
| Dec 20 2019 |
10287 |
427.81 |
| Dec 13 2019 |
7237 |
427.81 |
| Dec 13 2019 |
10289 |
427.81 |
| Dec 06 2019 |
7237 |
427.81 |
| Dec 06 2019 |
10277 |
427.81 |
| Nov 29 2019 |
7237 |
427.81 |
| Nov 29 2019 |
10280 |
427.81 |
| Nov 22 2019 |
7237 |
427.81 |
| Nov 22 2019 |
10280 |
427.81 |
| Nov 15 2019 |
7237 |
427.81 |
| Nov 15 2019 |
10285 |
427.81 |
| Nov 08 2019 |
7216 |
427.81 |
| Nov 08 2019 |
10248 |
427.81 |
| Nov 01 2019 |
7067 |
427.81 |
| Nov 01 2019 |
10106 |
427.81 |
| Oct 25 2019 |
7067 |
427.81 |
| Oct 25 2019 |
10119 |
427.81 |
| Oct 18 2019 |
7088 |
427.81 |
| Oct 18 2019 |
10130 |
427.81 |
| Oct 11 2019 |
7079 |
427.81 |
| Oct 11 2019 |
10125 |
427.81 |
| Oct 04 2019 |
7063 |
427.81 |
| Oct 04 2019 |
10114 |
427.81 |
| Sep 27 2019 |
7063 |
427.81 |
| Sep 27 2019 |
10214 |
427.81 |
| Sep 20 2019 |
7054 |
427.81 |
| Sep 20 2019 |
10216 |
427.81 |
| Sep 13 2019 |
7097 |
427.81 |
| Sep 13 2019 |
10226 |
427.81 |
| Sep 06 2019 |
7252 |
427.81 |
| Sep 06 2019 |
10399 |
427.81 |
| Aug 30 2019 |
7309 |
427.81 |
| Aug 30 2019 |
10461 |
427.81 |
| Aug 23 2019 |
7389 |
427.81 |
| Aug 23 2019 |
10564 |
427.81 |
| Aug 16 2019 |
7379 |
427.81 |
| Aug 16 2019 |
10543 |
427.81 |
| Aug 09 2019 |
7396 |
427.81 |
| Aug 09 2019 |
10570 |
427.81 |
| Aug 02 2019 |
7472 |
427.81 |
| Aug 02 2019 |
10646 |
427.81 |
| Jul 26 2019 |
7492 |
427.81 |
| Jul 26 2019 |
10728 |
427.81 |
| Jul 19 2019 |
7627 |
427.81 |
| Jul 19 2019 |
10774 |
427.81 |
| Jul 12 2019 |
7649 |
427.81 |
| Jul 12 2019 |
10909 |
427.81 |
| Jul 05 2019 |
7824 |
427.81 |
| Jul 05 2019 |
11211 |
427.81 |
| Jun 28 2019 |
7899 |
427.81 |
| Jun 28 2019 |
11388 |
427.81 |
| Jun 21 2019 |
7894 |
427.81 |
| Jun 21 2019 |
11277 |
427.81 |
| Jun 14 2019 |
7898 |
427.81 |
| Jun 14 2019 |
11361 |
427.81 |
| Jun 07 2019 |
7969 |
427.81 |
| Jun 07 2019 |
11502 |
427.81 |
| May 31 2019 |
7957 |
427.81 |
| May 31 2019 |
11524 |
427.81 |
| May 24 2019 |
7929 |
427.81 |
| May 24 2019 |
11555 |
427.81 |
| May 17 2019 |
7954 |
427.81 |
| May 17 2019 |
11570 |
427.81 |
| May 10 2019 |
8005 |
427.81 |
| May 10 2019 |
11524 |
427.81 |
| May 03 2019 |
8075 |
427.81 |
| May 03 2019 |
11608 |
427.81 |
| Apr 26 2019 |
8139 |
427.81 |
| Apr 26 2019 |
11390 |
427.81 |
| Apr 19 2019 |
8090 |
427.81 |
| Apr 19 2019 |
11343 |
427.81 |
| Apr 18 2019 |
8097 |
427.81 |
| Apr 12 2019 |
8105 |
427.81 |
| Apr 12 2019 |
11410 |
427.81 |
| Apr 05 2019 |
7751 |
427.81 |
| Apr 05 2019 |
11057 |
427.81 |
| Mar 29 2019 |
7698 |
427.81 |
| Mar 29 2019 |
10938 |
427.81 |
| Mar 22 2019 |
7599 |
427.81 |
| Mar 22 2019 |
10841 |
427.81 |
| May 05 2017 |
12229 |
439.47 |
| May 05 2017 |
16216 |
439.47 |
| Apr 28 2017 |
12131 |
439.47 |
| Apr 28 2017 |
16017 |
439.47 |
| Apr 21 2017 |
12312 |
439.47 |
| Apr 21 2017 |
16184 |
439.47 |
| Apr 14 2017 |
12443 |
439.47 |
| Apr 14 2017 |
16215 |
439.47 |
| Apr 07 2017 |
12313 |
439.47 |
| Apr 07 2017 |
15982 |
439.47 |
| Mar 31 2017 |
12323 |
439.47 |
| Mar 31 2017 |
16229 |
439.47 |
| Mar 24 2017 |
12106 |
439.47 |
| Mar 24 2017 |
15982 |
439.47 |
| Mar 17 2017 |
12275 |
439.47 |
| Mar 17 2017 |
16099 |
439.47 |
| Mar 10 2017 |
12306 |
439.47 |
| Mar 10 2017 |
16210 |
439.47 |
| Mar 03 2017 |
12220 |
439.47 |
| Mar 03 2017 |
16128 |
439.47 |
| Feb 24 2017 |
12327 |
439.47 |
| Feb 24 2017 |
16162 |
439.47 |
| Feb 17 2017 |
12342 |
439.47 |
| Feb 17 2017 |
16231 |
439.47 |
| Feb 10 2017 |
12478 |
439.47 |
| Feb 10 2017 |
16327 |
439.47 |
| Feb 03 2017 |
12445 |
439.47 |
| Feb 03 2017 |
16283 |
439.47 |
| Jan 27 2017 |
12422 |
439.47 |
| Jan 27 2017 |
16293 |
439.47 |
| Jan 20 2017 |
12380 |
439.47 |
| Jan 20 2017 |
16243 |
439.47 |
| Jan 13 2017 |
12359 |
439.47 |
| Jan 13 2017 |
16222 |
439.47 |
| Jan 06 2017 |
12359 |
439.47 |
| Jan 06 2017 |
16228 |
439.47 |
| Dec 30 2016 |
12359 |
439.47 |
| Dec 30 2016 |
16234 |
439.47 |
| Dec 23 2016 |
12359 |
439.47 |
| Dec 23 2016 |
16234 |
439.47 |
| Dec 16 2016 |
12359 |
439.47 |
| Dec 16 2016 |
16230 |
439.47 |
| Dec 09 2016 |
12362 |
439.47 |
| Dec 09 2016 |
16231 |
439.47 |
| Dec 02 2016 |
12362 |
439.47 |
| Dec 02 2016 |
16232 |
439.47 |
| Nov 25 2016 |
12362 |
439.47 |
| Nov 25 2016 |
16228 |
439.47 |
| Nov 18 2016 |
12362 |
439.47 |
| Nov 18 2016 |
16228 |
439.47 |
| Nov 11 2016 |
12357 |
439.47 |
| Nov 11 2016 |
16222 |
439.47 |
| Nov 04 2016 |
12357 |
439.47 |
| Nov 04 2016 |
16222 |
439.47 |
| Oct 28 2016 |
12373 |
439.47 |
| Oct 28 2016 |
16240 |
439.47 |
| Oct 21 2016 |
12385 |
439.47 |
| Oct 21 2016 |
16256 |
439.47 |
| Oct 14 2016 |
12383 |
439.47 |
| Oct 14 2016 |
16233 |
439.47 |
| Oct 07 2016 |
12384 |
439.47 |
| Oct 07 2016 |
16238 |
439.47 |
| Sep 30 2016 |
12393 |
439.47 |
| Sep 30 2016 |
16259 |
439.47 |
| Sep 23 2016 |
12265 |
439.47 |
| Sep 23 2016 |
16143 |
439.47 |
| Sep 16 2016 |
12216 |
439.47 |
| Sep 16 2016 |
16165 |
439.47 |
| Sep 09 2016 |
12336 |
439.47 |
| Sep 09 2016 |
16243 |
439.47 |
| Sep 02 2016 |
12377 |
439.47 |
| Sep 02 2016 |
16402 |
439.47 |
| Aug 26 2016 |
12128 |
439.47 |
| Aug 26 2016 |
16183 |
439.47 |
| Aug 19 2016 |
12154 |
439.47 |
| Aug 19 2016 |
16216 |
439.47 |
| Aug 12 2016 |
12175 |
439.47 |
| Aug 12 2016 |
17706 |
439.47 |
| Aug 05 2016 |
12217 |
439.47 |
| Aug 05 2016 |
17812 |
439.47 |
| Jul 29 2016 |
12080 |
439.47 |
| Jul 29 2016 |
17955 |
439.47 |
| Jul 22 2016 |
12202 |
439.47 |
| Jul 22 2016 |
18146 |
439.47 |
| Jun 22 2016 |
12391 |
439.47 |
| Jun 22 2016 |
19168 |
439.47 |
| Jun 15 2016 |
12555 |
439.47 |
| Jun 15 2016 |
19377 |
439.47 |
| Jun 08 2016 |
12597 |
439.47 |
| Jun 08 2016 |
19428 |
439.47 |
| Jun 01 2016 |
12662 |
439.47 |
| Jun 01 2016 |
19731 |
439.47 |
| May 25 2016 |
12663 |
439.47 |
| May 25 2016 |
19612 |
439.47 |
| May 18 2016 |
12758 |
439.47 |
| May 18 2016 |
19793 |
439.47 |
| May 11 2016 |
12812 |
439.47 |
| May 11 2016 |
19797 |
439.47 |
| Jul 02 2014 |
12473 |
417.06 |
| Jul 02 2014 |
18487 |
417.06 |
| Jun 25 2014 |
12561 |
417.06 |
| Jun 25 2014 |
18514 |
417.06 |
| Jun 18 2014 |
12598 |
417.06 |
| Jun 18 2014 |
18519 |
417.06 |
| Jun 11 2014 |
12542 |
417.06 |
| Jun 11 2014 |
18709 |
417.06 |
| Jun 04 2014 |
12653 |
417.06 |
| Jun 04 2014 |
18887 |
417.06 |
| May 28 2014 |
12578 |
417.06 |
| May 28 2014 |
18850 |
417.06 |
| May 21 2014 |
12611 |
417.06 |
| May 21 2014 |
18925 |
417.06 |
| May 14 2014 |
12722 |
417.06 |
| May 14 2014 |
19024 |
417.06 |
| May 07 2014 |
12372 |
417.06 |
| May 07 2014 |
18745 |
417.06 |
| Apr 30 2014 |
7480 |
364.44 |
| Apr 30 2014 |
11896 |
364.44 |
| Apr 23 2014 |
7702 |
364.44 |
| Apr 23 2014 |
12071 |
364.44 |
| Apr 16 2014 |
7700 |
364.44 |
| Apr 16 2014 |
12007 |
364.44 |
| Apr 09 2014 |
7967 |
364.44 |
| Apr 09 2014 |
12197 |
364.44 |
| Apr 02 2014 |
7996 |
364.44 |
| Apr 02 2014 |
11914 |
364.44 |
| Mar 26 2014 |
7869 |
364.44 |
| Mar 26 2014 |
11991 |
364.44 |
| Mar 19 2014 |
7850 |
364.44 |
| Mar 19 2014 |
12024 |
364.44 |
| Mar 12 2014 |
7888 |
364.44 |
| Mar 12 2014 |
12100 |
364.44 |
| Mar 05 2014 |
7804 |
364.44 |
| Mar 05 2014 |
12055 |
364.44 |
| Feb 26 2014 |
7809 |
364.44 |
| Feb 26 2014 |
12076 |
364.44 |
| Feb 19 2014 |
7851 |
364.44 |
| Feb 19 2014 |
12127 |
364.44 |
| Feb 12 2014 |
7839 |
364.44 |
| Feb 12 2014 |
12119 |
364.44 |
| Feb 05 2014 |
7884 |
364.44 |
| Feb 05 2014 |
12186 |
364.44 |
| Jan 29 2014 |
7858 |
364.44 |
| Jan 29 2014 |
12228 |
364.44 |
| Jan 22 2014 |
7839 |
364.44 |
| Jan 22 2014 |
12187 |
364.44 |
| Jan 15 2014 |
7844 |
364.44 |
| Jan 15 2014 |
12213 |
364.44 |
| Jan 08 2014 |
7818 |
364.44 |
| Jan 08 2014 |
12208 |
364.44 |
| Jan 01 2014 |
7818 |
364.44 |
| Jan 01 2014 |
12210 |
364.44 |
| Dec 25 2013 |
7818 |
364.44 |
| Dec 25 2013 |
12212 |
364.44 |
| Dec 18 2013 |
7818 |
364.44 |
| Dec 18 2013 |
12212 |
364.44 |
| Dec 11 2013 |
7818 |
364.44 |
| Dec 11 2013 |
12212 |
364.44 |
| Dec 04 2013 |
7819 |
364.44 |
| Dec 04 2013 |
12213 |
364.44 |
| Nov 27 2013 |
7819 |
364.44 |
| Nov 27 2013 |
12213 |
364.44 |
| Nov 20 2013 |
7819 |
364.44 |
| Nov 20 2013 |
12214 |
364.44 |
| Nov 13 2013 |
7819 |
364.44 |
| Nov 13 2013 |
12213 |
364.44 |
| Nov 06 2013 |
7819 |
364.44 |
| Nov 06 2013 |
12213 |
364.44 |
| Oct 30 2013 |
7819 |
364.44 |
| Oct 30 2013 |
12212 |
364.44 |
| Oct 23 2013 |
7818 |
364.44 |
| Oct 23 2013 |
12212 |
364.44 |
| Oct 16 2013 |
7850 |
364.44 |
| Oct 16 2013 |
12212 |
364.44 |
| Oct 09 2013 |
7802 |
364.44 |
| Oct 09 2013 |
12169 |
364.44 |
| Oct 02 2013 |
7809 |
364.44 |
| Oct 02 2013 |
12174 |
364.44 |
| Sep 25 2013 |
7781 |
364.44 |
| Sep 25 2013 |
12140 |
364.44 |
| Sep 18 2013 |
7714 |
364.44 |
| Sep 18 2013 |
12046 |
364.44 |
| Sep 11 2013 |
7725 |
364.44 |
| Sep 11 2013 |
11981 |
364.44 |
| Sep 04 2013 |
7771 |
364.44 |
| Sep 04 2013 |
12019 |
364.44 |
| Aug 28 2013 |
7765 |
364.44 |
| Aug 28 2013 |
12004 |
364.44 |
| Aug 21 2013 |
7804 |
364.44 |
| Aug 21 2013 |
12074 |
364.44 |
| Aug 14 2013 |
7855 |
364.44 |
| Aug 14 2013 |
11798 |
364.44 |
| Aug 07 2013 |
7851 |
364.44 |
| Aug 07 2013 |
11922 |
364.44 |
| Jul 31 2013 |
7959 |
364.44 |
| Jul 31 2013 |
12022 |
364.44 |
| Jul 24 2013 |
7881 |
364.44 |
| Jul 24 2013 |
12092 |
364.44 |
| Jul 17 2013 |
7905 |
364.44 |
| Jul 17 2013 |
12113 |
364.44 |
| Jul 10 2013 |
7953 |
364.44 |
| Jul 10 2013 |
12242 |
364.44 |
| Jul 03 2013 |
6619 |
347.06 |
| Jul 03 2013 |
10248 |
347.06 |
| Jun 26 2013 |
6663 |
347.9 |
| Jun 26 2013 |
10496 |
347.9 |
| Jun 19 2013 |
6750 |
347.9 |
| Jun 19 2013 |
10505 |
347.9 |
| Jun 12 2013 |
6836 |
347.9 |
| Jun 12 2013 |
10656 |
347.9 |
| Jun 05 2013 |
6786 |
347.9 |
| Jun 05 2013 |
10568 |
347.9 |
| May 29 2013 |
6710 |
347.9 |
| May 29 2013 |
10579 |
347.9 |
| May 22 2013 |
6882 |
347.9 |
| May 22 2013 |
10799 |
347.9 |
| May 15 2013 |
6932 |
347.9 |
| May 15 2013 |
10846 |
347.9 |
| May 08 2013 |
6952 |
347.9 |
| May 08 2013 |
10798 |
347.9 |
| May 01 2013 |
8708 |
365.93 |
| May 01 2013 |
13083 |
365.93 |
| Apr 24 2013 |
8521 |
365.93 |
| Apr 24 2013 |
13080 |
365.93 |
| Apr 17 2013 |
8292 |
361.65 |
| Apr 17 2013 |
12631 |
361.65 |
| Apr 10 2013 |
8313 |
361.65 |
| Apr 10 2013 |
12603 |
361.65 |
| Apr 03 2013 |
8307 |
361.65 |
| Apr 03 2013 |
12616 |
361.65 |
| Mar 27 2013 |
8484 |
361.65 |
| Mar 27 2013 |
12671 |
361.65 |
| Mar 20 2013 |
8432 |
361.65 |
| Mar 20 2013 |
12657 |
361.65 |
| Mar 13 2013 |
6637 |
365.93 |
| Mar 13 2013 |
12660 |
361.65 |
| Oct 19 2012 |
7887 |
361.65 |
| Oct 19 2012 |
11405 |
361.65 |
| Sep 23 2012 |
7846 |
361.65 |
| Sep 23 2012 |
11359 |
361.65 |
| Aug 31 2012 |
7585 |
361.65 |
| Aug 31 2012 |
11172 |
361.65 |
| Aug 24 2012 |
7525 |
361.65 |
| Aug 24 2012 |
11118 |
361.65 |
| Aug 10 2012 |
7363 |
361.65 |
| Aug 10 2012 |
10956 |
361.65 |
| Aug 03 2012 |
7227 |
361.65 |
| Aug 03 2012 |
10838 |
361.65 |
| Jul 27 2012 |
7372 |
364.61 |
| Jul 27 2012 |
10992 |
364.61 |
| Jul 06 2012 |
7169 |
364.61 |
| Jul 06 2012 |
10773 |
364.61 |
| Jun 22 2012 |
6328 |
353.08 |
| Jun 22 2012 |
9195 |
353.08 |
| Jun 15 2012 |
6253 |
353.08 |
| Jun 15 2012 |
9626 |
353.08 |
| Jun 08 2012 |
6158 |
353.08 |
| Jun 08 2012 |
9554 |
353.08 |
| Jun 01 2012 |
6215 |
353.08 |
| Jun 01 2012 |
9508 |
353.08 |
| May 25 2012 |
5767 |
353.08 |
| May 25 2012 |
8877 |
353.08 |
| May 18 2012 |
5848 |
353.08 |
| May 18 2012 |
8981 |
353.08 |
| May 11 2012 |
5767 |
353.08 |
| May 11 2012 |
9005 |
353.08 |
| May 04 2012 |
5368 |
353.08 |
| May 04 2012 |
8849 |
353.08 |
| Apr 27 2012 |
4827 |
353.08 |
| Apr 27 2012 |
8723 |
353.08 |
| Oct 15 2010 |
1156 |
288.19 |
| Oct 15 2010 |
2871 |
288.19 |
| Aug 15 2010 |
1087 |
288.19 |
| Aug 15 2010 |
2803 |
288.19 |
| Aug 01 2010 |
1086 |
288.19 |
| Aug 01 2010 |
2688 |
288.19 |
| Jul 15 2010 |
954 |
288.19 |
| Jul 15 2010 |
2479 |
288.19 |
| Jul 01 2010 |
982 |
288.19 |
| Jul 01 2010 |
2582 |
288.19 |
| Jun 15 2010 |
918 |
288.19 |
| Jun 15 2010 |
2493 |
288.19 |
| Jun 01 2010 |
840 |
288.19 |
| Jun 01 2010 |
2327 |
288.19 |
| May 27 2010 |
733 |
288.19 |
| May 27 2010 |
2058 |
288.19 |
