| Apr 28 2026 |
7300 |
370.44 |
| Apr 21 2026 |
7324 |
370.44 |
| Apr 14 2026 |
7374 |
370.44 |
| Apr 07 2026 |
7772 |
384.44 |
| Mar 31 2026 |
7792 |
384.44 |
| Mar 24 2026 |
7776 |
384.44 |
| Mar 17 2026 |
7921 |
384.44 |
| Mar 10 2026 |
4687 |
375.65 |
| Mar 03 2026 |
4697 |
375.65 |
| Feb 24 2026 |
4622 |
367.2 |
| Feb 17 2026 |
4613 |
367.2 |
| Feb 10 2026 |
4614 |
367.2 |
| Feb 03 2026 |
4623 |
367.2 |
| Jan 27 2026 |
4645 |
367.2 |
| Jan 20 2026 |
4641 |
367.2 |
| Jan 13 2026 |
4649 |
367.2 |
| Jan 06 2026 |
4651 |
367.2 |
| Dec 30 2025 |
4656 |
367.2 |
| Dec 23 2025 |
4653 |
367.2 |
| Dec 16 2025 |
4657 |
367.2 |
| Dec 09 2025 |
4656 |
367.2 |
| Dec 02 2025 |
4656 |
367.2 |
| Nov 25 2025 |
4642 |
367.2 |
| Nov 18 2025 |
4651 |
367.2 |
| Nov 11 2025 |
4669 |
367.2 |
| Nov 04 2025 |
4682 |
367.2 |
| Oct 28 2025 |
4700 |
367.2 |
| Oct 21 2025 |
4709 |
367.2 |
| Oct 14 2025 |
4706 |
367.2 |
| Oct 07 2025 |
4694 |
367.2 |
| Sep 30 2025 |
4708 |
367.2 |
| Sep 23 2025 |
4736 |
367.2 |
| Sep 16 2025 |
4785 |
367.2 |
| Sep 09 2025 |
4762 |
367.2 |
| Sep 02 2025 |
4888 |
367.2 |
| Aug 26 2025 |
4631 |
367.2 |
| Aug 19 2025 |
4658 |
367.2 |
| Aug 12 2025 |
4573 |
367.2 |
| Aug 05 2025 |
4299 |
367.2 |
| Jul 29 2025 |
4299 |
367.2 |
| Jul 22 2025 |
4306 |
367.2 |
| Jul 15 2025 |
4400 |
367.2 |
| Jul 08 2025 |
4479 |
367.2 |
| Jul 01 2025 |
4467 |
367.2 |
| Jun 24 2025 |
4414 |
367.2 |
| Jun 17 2025 |
4420 |
367.2 |
| Jun 10 2025 |
4432 |
367.2 |
| Apr 27 2023 |
7376 |
460.93 |
| Apr 20 2023 |
7012 |
460.93 |
| Apr 13 2023 |
8348 |
501.99 |
| Apr 06 2023 |
8410 |
501.99 |
| Mar 30 2023 |
7894 |
501.99 |
| Mar 23 2023 |
7998 |
501.99 |
| Mar 16 2023 |
2640 |
490.5 |
| Mar 09 2023 |
2719 |
490.5 |
| Mar 02 2023 |
2774 |
490.5 |
| Feb 23 2023 |
2898 |
490.5 |
| Feb 16 2023 |
2855 |
480.15 |
| Feb 09 2023 |
2855 |
480.15 |
| Feb 02 2023 |
2869 |
480.15 |
| Jan 26 2023 |
2890 |
480.15 |
| Jan 19 2023 |
2909 |
480.15 |
| Jan 12 2023 |
2928 |
480.15 |
| Jan 05 2023 |
2928 |
480.15 |
| Dec 29 2022 |
2928 |
480.15 |
| Dec 22 2022 |
2928 |
480.15 |
| Dec 15 2022 |
2935 |
480.15 |
| Dec 08 2022 |
2955 |
480.15 |
| Dec 01 2022 |
2982 |
480.15 |
| Nov 24 2022 |
2982 |
480.15 |
| Nov 17 2022 |
3013 |
480.15 |
| Nov 10 2022 |
3050 |
480.15 |
| Nov 03 2022 |
3023 |
480.15 |
| Oct 27 2022 |
3040 |
480.15 |
| Oct 20 2022 |
3062 |
480.15 |
| Oct 13 2022 |
3078 |
480.15 |
| Oct 06 2022 |
3044 |
480.15 |
| Sep 29 2022 |
3084 |
480.15 |
| Sep 22 2022 |
3090 |
480.15 |
| Sep 15 2022 |
3142 |
480.15 |
| Sep 08 2022 |
3083 |
480.15 |
| Sep 01 2022 |
3108 |
480.15 |
| Aug 25 2022 |
3126 |
480.15 |
| Aug 18 2022 |
3128 |
480.15 |
| Aug 11 2022 |
3131 |
480.15 |
| Aug 04 2022 |
3131 |
480.15 |
| Jul 28 2022 |
3145 |
480.15 |
| Jul 21 2022 |
3151 |
480.15 |
| Jul 14 2022 |
3154 |
480.15 |
| Jul 07 2022 |
3140 |
480.15 |
| Jun 30 2022 |
3140 |
480.15 |
| Jun 23 2022 |
3110 |
480.15 |
| Jun 16 2022 |
3123 |
480.15 |
| Jun 09 2022 |
2534 |
480.15 |
| Jun 02 2022 |
2376 |
480.15 |
| May 26 2022 |
2372 |
480.15 |
| May 19 2022 |
2371 |
480.15 |
| May 12 2022 |
2371 |
480.15 |
| May 05 2022 |
2313 |
480.15 |
| Apr 28 2022 |
2313 |
480.15 |
| Apr 21 2022 |
2266 |
480.15 |
| Apr 14 2022 |
2197 |
480.15 |
| Apr 07 2022 |
2197 |
480.15 |
| Mar 31 2022 |
2197 |
480.15 |
| Mar 24 2022 |
2095 |
480.15 |
| Mar 17 2022 |
2083 |
480.15 |
| Mar 10 2022 |
2125 |
480.15 |
| Mar 03 2022 |
2138 |
480.15 |
| Feb 24 2022 |
2154 |
480.15 |
| Feb 17 2022 |
2119 |
480.15 |
| Feb 10 2022 |
2119 |
480.15 |
| Feb 03 2022 |
2164 |
480.15 |
| Jan 27 2022 |
2183 |
480.15 |
| Jan 20 2022 |
2194 |
480.15 |
| Jan 13 2022 |
2194 |
480.15 |
| Jan 06 2022 |
2222 |
480.15 |
| Dec 30 2021 |
2222 |
480.15 |
| Dec 23 2021 |
2222 |
480.15 |
| Dec 16 2021 |
2222 |
480.15 |
| Dec 09 2021 |
2235 |
480.15 |
| Dec 02 2021 |
2247 |
480.15 |
| Nov 25 2021 |
2247 |
480.15 |
| Nov 18 2021 |
2262 |
480.15 |
| Nov 11 2021 |
2284 |
480.15 |
| Nov 04 2021 |
2284 |
480.15 |
| Oct 28 2021 |
2302 |
480.15 |
| Oct 21 2021 |
2318 |
480.15 |
| Oct 14 2021 |
2343 |
480.15 |
| Oct 07 2021 |
2397 |
480.15 |
| Sep 30 2021 |
2435 |
480.15 |
| Sep 23 2021 |
2505 |
480.15 |
| Sep 16 2021 |
2968 |
480.15 |
| Sep 09 2021 |
3218 |
480.15 |
| Sep 02 2021 |
3327 |
480.15 |
| Aug 26 2021 |
3364 |
480.15 |
| Aug 19 2021 |
3495 |
480.15 |
| Aug 12 2021 |
3573 |
480.15 |
| Aug 05 2021 |
3585 |
480.15 |
| Jul 29 2021 |
3684 |
480.15 |
| Jul 22 2021 |
3765 |
480.15 |
| Jul 15 2021 |
3846 |
480.15 |
| Jul 08 2021 |
3891 |
480.15 |
| Jul 01 2021 |
3894 |
480.15 |
| Jun 24 2021 |
3915 |
480.15 |
