| Apr 28 2026 |
14149 |
706.67 |
| Apr 21 2026 |
14336 |
706.67 |
| Apr 14 2026 |
14366 |
706.67 |
| Apr 07 2026 |
15089 |
793.63 |
| Mar 31 2026 |
15078 |
793.63 |
| Mar 24 2026 |
15526 |
793.63 |
| Mar 17 2026 |
15724 |
793.63 |
| Mar 10 2026 |
7148 |
774.35 |
| Mar 03 2026 |
7164 |
774.35 |
| Feb 24 2026 |
7340 |
760.14 |
| Feb 17 2026 |
7392 |
760.14 |
| Feb 10 2026 |
7403 |
760.14 |
| Feb 03 2026 |
7416 |
760.14 |
| Jan 27 2026 |
7477 |
760.14 |
| Jan 20 2026 |
7473 |
760.14 |
| Jan 13 2026 |
7491 |
760.14 |
| Jan 06 2026 |
7493 |
760.14 |
| Dec 30 2025 |
7504 |
760.14 |
| Dec 23 2025 |
7501 |
760.14 |
| Dec 16 2025 |
7505 |
760.14 |
| Dec 09 2025 |
7504 |
760.14 |
| Dec 02 2025 |
7504 |
760.14 |
| Nov 25 2025 |
7477 |
760.14 |
| Nov 18 2025 |
7491 |
760.14 |
| Nov 11 2025 |
7503 |
760.14 |
| Nov 04 2025 |
7560 |
760.14 |
| Oct 28 2025 |
7768 |
760.14 |
| Oct 21 2025 |
7836 |
760.14 |
| Oct 14 2025 |
7985 |
760.14 |
| Oct 07 2025 |
7819 |
760.14 |
| Sep 30 2025 |
8172 |
760.14 |
| Sep 23 2025 |
8556 |
760.14 |
| Sep 16 2025 |
9070 |
760.14 |
| Sep 09 2025 |
9289 |
760.14 |
| Sep 02 2025 |
10534 |
760.14 |
| Aug 26 2025 |
10293 |
760.14 |
| Aug 19 2025 |
10854 |
760.14 |
| Aug 12 2025 |
10925 |
760.14 |
| Aug 05 2025 |
10655 |
760.14 |
| Jul 29 2025 |
10641 |
760.14 |
| Jul 22 2025 |
10650 |
760.14 |
| Jul 15 2025 |
10742 |
760.14 |
| Jul 08 2025 |
10066 |
760.14 |
| Jul 01 2025 |
10028 |
760.14 |
| Jun 24 2025 |
9930 |
760.14 |
| Jun 17 2025 |
9970 |
760.14 |
| Jun 10 2025 |
10004 |
760.14 |
| Apr 27 2023 |
7708 |
469.51 |
| Apr 20 2023 |
7325 |
469.51 |
| Apr 13 2023 |
7725 |
482.55 |
| Apr 06 2023 |
7770 |
482.55 |
| Mar 30 2023 |
7284 |
482.55 |
| Mar 23 2023 |
7378 |
482.55 |
| Mar 16 2023 |
7280 |
482.55 |
| Mar 09 2023 |
7348 |
482.55 |
| Mar 02 2023 |
7389 |
482.55 |
| Feb 23 2023 |
7467 |
482.55 |
| Feb 16 2023 |
3082 |
502.54 |
| Feb 09 2023 |
3082 |
502.54 |
| Feb 02 2023 |
3094 |
502.54 |
| Jan 26 2023 |
3118 |
502.54 |
| Jan 19 2023 |
3137 |
502.54 |
| Jan 12 2023 |
3155 |
502.54 |
| Jan 05 2023 |
3155 |
502.54 |
| Dec 29 2022 |
3155 |
502.54 |
| Dec 22 2022 |
3155 |
502.54 |
| Dec 15 2022 |
3164 |
502.54 |
| Dec 08 2022 |
3184 |
502.54 |
| Dec 01 2022 |
3209 |
502.54 |
| Nov 24 2022 |
3209 |
502.54 |
| Nov 17 2022 |
3241 |
502.54 |
| Nov 10 2022 |
3282 |
502.54 |
| Nov 03 2022 |
3250 |
502.54 |
| Oct 27 2022 |
3267 |
502.54 |
| Oct 20 2022 |
3291 |
502.54 |
| Oct 13 2022 |
3313 |
502.54 |
| Oct 06 2022 |
3275 |
502.54 |
| Sep 29 2022 |
3323 |
502.54 |
| Sep 22 2022 |
3334 |
502.54 |
| Sep 15 2022 |
3394 |
502.54 |
| Sep 08 2022 |
3338 |
502.54 |
| Sep 01 2022 |
3369 |
502.54 |
| Aug 25 2022 |
3387 |
502.54 |
| Aug 18 2022 |
3389 |
502.54 |
| Aug 11 2022 |
3391 |
502.54 |
| Aug 04 2022 |
3391 |
502.54 |
| Jul 28 2022 |
3405 |
502.54 |
| Jul 21 2022 |
3410 |
502.54 |
| Jul 14 2022 |
3413 |
502.54 |
| Jul 07 2022 |
3398 |
502.54 |
| Jun 30 2022 |
3398 |
502.54 |
| Jun 23 2022 |
3369 |
502.54 |
| Jun 16 2022 |
3387 |
502.54 |
| Jun 09 2022 |
2742 |
502.54 |
| Jun 02 2022 |
2576 |
502.54 |
| May 26 2022 |
2569 |
502.54 |
| May 19 2022 |
2568 |
502.54 |
| May 12 2022 |
2568 |
502.54 |
| May 05 2022 |
2511 |
502.54 |
| Apr 28 2022 |
2511 |
502.54 |
| Apr 21 2022 |
2461 |
502.54 |
| Apr 14 2022 |
2387 |
502.54 |
| Apr 07 2022 |
2387 |
502.54 |
| Mar 31 2022 |
2387 |
502.54 |
| Mar 24 2022 |
2262 |
502.54 |
| Mar 17 2022 |
2252 |
502.54 |
| Mar 10 2022 |
2293 |
502.54 |
| Mar 03 2022 |
2305 |
502.54 |
| Feb 24 2022 |
2323 |
502.54 |
| Feb 17 2022 |
2285 |
502.54 |
| Feb 10 2022 |
2285 |
502.54 |
| Feb 03 2022 |
2332 |
502.54 |
| Jan 27 2022 |
2353 |
502.54 |
| Jan 20 2022 |
2364 |
502.54 |
| Jan 13 2022 |
2364 |
502.54 |
| Jan 06 2022 |
2391 |
502.54 |
| Dec 30 2021 |
2391 |
502.54 |
| Dec 23 2021 |
2391 |
502.54 |
| Dec 16 2021 |
2391 |
502.54 |
| Dec 09 2021 |
2404 |
502.54 |
| Dec 02 2021 |
2418 |
502.54 |
| Nov 25 2021 |
2418 |
502.54 |
| Nov 18 2021 |
2433 |
502.54 |
| Nov 11 2021 |
2457 |
502.54 |
| Nov 04 2021 |
2457 |
502.54 |
| Oct 28 2021 |
2476 |
502.54 |
| Oct 21 2021 |
2495 |
502.54 |
| Oct 14 2021 |
2528 |
502.54 |
| Oct 07 2021 |
2584 |
502.54 |
| Sep 30 2021 |
2634 |
502.54 |
| Sep 23 2021 |
2703 |
502.54 |
| Sep 16 2021 |
3240 |
502.54 |
| Sep 09 2021 |
3527 |
502.54 |
| Sep 02 2021 |
3671 |
502.54 |
| Aug 26 2021 |
3727 |
502.54 |
| Aug 19 2021 |
3920 |
502.54 |
| Aug 12 2021 |
4033 |
502.54 |
| Aug 05 2021 |
4046 |
502.54 |
| Jul 29 2021 |
4154 |
502.54 |
| Jul 22 2021 |
4239 |
502.54 |
| Jul 15 2021 |
4314 |
502.54 |
| Jul 08 2021 |
4365 |
502.54 |
| Jul 01 2021 |
4359 |
502.54 |
| Jun 24 2021 |
4382 |
502.54 |
