| Apr 28 2026 |
13663 |
666.67 |
| Apr 21 2026 |
13809 |
666.67 |
| Apr 14 2026 |
13837 |
666.67 |
| Apr 07 2026 |
14144 |
700.27 |
| Mar 31 2026 |
14124 |
700.27 |
| Mar 24 2026 |
14473 |
700.27 |
| Mar 17 2026 |
14662 |
700.27 |
| Mar 10 2026 |
7017 |
710.12 |
| Mar 03 2026 |
7033 |
710.12 |
| Feb 24 2026 |
7244 |
718.53 |
| Feb 17 2026 |
7290 |
718.53 |
| Feb 10 2026 |
7301 |
718.53 |
| Feb 03 2026 |
7314 |
718.53 |
| Jan 27 2026 |
7376 |
718.53 |
| Jan 20 2026 |
7372 |
718.53 |
| Jan 13 2026 |
7390 |
718.53 |
| Jan 06 2026 |
7392 |
718.53 |
| Dec 30 2025 |
7403 |
718.53 |
| Dec 23 2025 |
7400 |
718.53 |
| Dec 16 2025 |
7404 |
718.53 |
| Dec 09 2025 |
7403 |
718.53 |
| Dec 02 2025 |
7403 |
718.53 |
| Nov 25 2025 |
7376 |
718.53 |
| Nov 18 2025 |
7390 |
718.53 |
| Nov 11 2025 |
7402 |
718.53 |
| Nov 04 2025 |
7459 |
718.53 |
| Oct 28 2025 |
7646 |
718.53 |
| Oct 21 2025 |
7713 |
718.53 |
| Oct 14 2025 |
7843 |
718.53 |
| Oct 07 2025 |
7689 |
718.53 |
| Sep 30 2025 |
8023 |
718.53 |
| Sep 23 2025 |
8388 |
718.53 |
| Sep 16 2025 |
8865 |
718.53 |
| Sep 09 2025 |
9062 |
718.53 |
| Sep 02 2025 |
10240 |
718.53 |
| Aug 26 2025 |
10000 |
718.53 |
| Aug 19 2025 |
10522 |
718.53 |
| Aug 12 2025 |
10564 |
718.53 |
| Aug 05 2025 |
10294 |
718.53 |
| Jul 29 2025 |
10281 |
718.53 |
| Jul 22 2025 |
10290 |
718.53 |
| Jul 15 2025 |
10383 |
718.53 |
| Jul 08 2025 |
9753 |
718.53 |
| Jul 01 2025 |
9715 |
718.53 |
| Jun 24 2025 |
9617 |
718.53 |
| Jun 17 2025 |
9656 |
718.53 |
| Jun 10 2025 |
9688 |
718.53 |
| Apr 24 2024 |
3701 |
371 |
| Apr 17 2024 |
3706 |
371 |
| Apr 10 2024 |
3701 |
371 |
| Apr 03 2024 |
3723 |
371 |
| Mar 27 2024 |
3638 |
371 |
| Mar 21 2024 |
3669 |
371 |
| Mar 14 2024 |
3649 |
371 |
| Mar 07 2024 |
3653 |
371 |
| Feb 29 2024 |
3650 |
371 |
| Feb 22 2024 |
3655 |
371 |
| Feb 15 2024 |
3660 |
371 |
| Feb 08 2024 |
3652 |
371 |
| Feb 01 2024 |
3668 |
371 |
| Jan 25 2024 |
3697 |
371 |
| Jan 18 2024 |
3693 |
371 |
| Jan 11 2024 |
3673 |
371 |
| Jan 04 2024 |
3673 |
371 |
| Dec 28 2023 |
3720 |
371 |
| Dec 21 2023 |
3720 |
371 |
| Dec 14 2023 |
3720 |
371 |
| Dec 07 2023 |
3713 |
371 |
| Nov 30 2023 |
3600 |
371 |
| Nov 23 2023 |
3609 |
371 |
| Nov 16 2023 |
3639 |
371 |
| Nov 09 2023 |
3612 |
371 |
| Nov 02 2023 |
3576 |
371 |
| Oct 26 2023 |
3588 |
371 |
| Oct 19 2023 |
3561 |
371 |
| Oct 12 2023 |
3571 |
371 |
| Oct 05 2023 |
3576 |
371 |
| Sep 28 2023 |
3606 |
371 |
| Sep 21 2023 |
3606 |
371 |
| Sep 14 2023 |
3623 |
371 |
| Sep 07 2023 |
3618 |
371 |
| Aug 31 2023 |
3621 |
371 |
| Aug 24 2023 |
3661 |
371 |
| Aug 17 2023 |
3694 |
371 |
| Aug 10 2023 |
3698 |
371 |
| Aug 03 2023 |
3694 |
371 |
| Jul 27 2023 |
3691 |
371 |
| Jul 20 2023 |
3694 |
371 |
| Jul 13 2023 |
3728 |
371 |
| Jul 06 2023 |
3743 |
371 |
| Jun 29 2023 |
3759 |
371 |
| Jun 22 2023 |
3874 |
371 |
| Jun 15 2023 |
3836 |
371 |
| Jun 08 2023 |
3888 |
371 |
| Jun 01 2023 |
3880 |
371 |
| May 25 2023 |
3763 |
371 |
| May 18 2023 |
3755 |
371 |
| May 11 2023 |
3880 |
371 |
| May 04 2023 |
3792 |
371 |
| Apr 27 2023 |
6551 |
438.37 |
| Apr 20 2023 |
6249 |
438.37 |
| Apr 13 2023 |
2211 |
456.05 |
| Apr 06 2023 |
2243 |
456.05 |
| Mar 30 2023 |
2168 |
456.05 |
| Mar 23 2023 |
2272 |
456.05 |
| Mar 16 2023 |
2707 |
499.67 |
| Mar 09 2023 |
2793 |
499.67 |
| Mar 02 2023 |
2847 |
499.67 |
| Feb 23 2023 |
2983 |
499.67 |
| Feb 16 2023 |
3024 |
496.37 |
| Feb 09 2023 |
3024 |
496.37 |
| Feb 02 2023 |
3034 |
496.37 |
| Jan 26 2023 |
3056 |
496.37 |
| Jan 19 2023 |
3078 |
496.37 |
| Jan 12 2023 |
3096 |
496.37 |
| Jan 05 2023 |
3096 |
496.37 |
| Dec 29 2022 |
3096 |
496.37 |
| Dec 22 2022 |
3096 |
496.37 |
| Dec 15 2022 |
3104 |
496.37 |
| Dec 08 2022 |
3124 |
496.37 |
| Dec 01 2022 |
3151 |
496.37 |
| Nov 24 2022 |
3151 |
496.37 |
| Nov 17 2022 |
3184 |
496.37 |
| Nov 10 2022 |
3224 |
496.37 |
| Nov 03 2022 |
3193 |
496.37 |
| Oct 27 2022 |
3210 |
496.37 |
| Oct 20 2022 |
3233 |
496.37 |
| Oct 13 2022 |
3254 |
496.37 |
| Oct 06 2022 |
3215 |
496.37 |
| Sep 29 2022 |
3262 |
496.37 |
| Sep 22 2022 |
3273 |
496.37 |
| Sep 15 2022 |
3332 |
496.37 |
| Sep 08 2022 |
3275 |
496.37 |
| Sep 01 2022 |
3303 |
496.37 |
| Aug 25 2022 |
3321 |
496.37 |
| Aug 18 2022 |
3323 |
496.37 |
| Aug 11 2022 |
3325 |
496.37 |
| Aug 04 2022 |
3325 |
496.37 |
| Jul 28 2022 |
3339 |
496.37 |
| Jul 21 2022 |
3342 |
496.37 |
| Jul 14 2022 |
3345 |
496.37 |
| Jul 07 2022 |
3329 |
496.37 |
| Jun 30 2022 |
3329 |
496.37 |
| Jun 23 2022 |
3301 |
496.37 |
| Jun 16 2022 |
3318 |
496.37 |
| Jun 09 2022 |
2683 |
496.37 |
| Jun 02 2022 |
2518 |
496.37 |
| May 26 2022 |
2513 |
496.37 |
| May 19 2022 |
2513 |
496.37 |
| May 12 2022 |
2513 |
496.37 |
| May 05 2022 |
2455 |
496.37 |
| Apr 28 2022 |
2455 |
496.37 |
| Apr 21 2022 |
2406 |
496.37 |
| Apr 14 2022 |
2337 |
496.37 |
| Apr 07 2022 |
2337 |
496.37 |
| Mar 31 2022 |
2337 |
496.37 |
| Mar 24 2022 |
2216 |
496.37 |
| Mar 17 2022 |
2205 |
496.37 |
| Mar 10 2022 |
2246 |
496.37 |
| Mar 03 2022 |
2260 |
496.37 |
| Feb 24 2022 |
2277 |
496.37 |
| Feb 17 2022 |
2239 |
496.37 |
| Feb 10 2022 |
2239 |
496.37 |
| Feb 03 2022 |
2285 |
496.37 |
| Jan 27 2022 |
2305 |
496.37 |
| Jan 20 2022 |
2316 |
496.37 |
| Jan 13 2022 |
2316 |
496.37 |
| Jan 06 2022 |
2345 |
496.37 |
| Dec 30 2021 |
2345 |
496.37 |
| Dec 23 2021 |
2345 |
496.37 |
| Dec 16 2021 |
2345 |
496.37 |
| Dec 09 2021 |
2358 |
496.37 |
| Dec 02 2021 |
2372 |
496.37 |
| Nov 25 2021 |
2372 |
496.37 |
| Nov 18 2021 |
2387 |
496.37 |
| Nov 11 2021 |
2411 |
496.37 |
| Nov 04 2021 |
2411 |
496.37 |
| Oct 28 2021 |
2428 |
496.37 |
| Oct 21 2021 |
2446 |
496.37 |
| Oct 14 2021 |
2479 |
496.37 |
| Oct 07 2021 |
2535 |
496.37 |
| Sep 30 2021 |
2585 |
496.37 |
| Sep 23 2021 |
2652 |
496.37 |
| Sep 16 2021 |
3172 |
496.37 |
| Sep 09 2021 |
3452 |
496.37 |
| Sep 02 2021 |
3584 |
496.37 |
| Aug 26 2021 |
3638 |
496.37 |
| Aug 19 2021 |
3816 |
496.37 |
| Aug 12 2021 |
3914 |
496.37 |
| Aug 05 2021 |
3927 |
496.37 |
| Jul 29 2021 |
4035 |
496.37 |
| Jul 22 2021 |
4118 |
496.37 |
| Jul 15 2021 |
4193 |
496.37 |
| Jul 08 2021 |
4244 |
496.37 |
| Jul 01 2021 |
4231 |
496.37 |
| Jun 24 2021 |
4255 |
496.37 |
