| Apr 28 2026 |
14208 |
712.29 |
| Apr 21 2026 |
14400 |
712.29 |
| Apr 14 2026 |
14430 |
712.29 |
| Apr 07 2026 |
14146 |
700.65 |
| Mar 31 2026 |
14126 |
700.65 |
| Mar 24 2026 |
14475 |
700.65 |
| Mar 17 2026 |
14664 |
700.65 |
| Mar 10 2026 |
7042 |
718.46 |
| Mar 03 2026 |
7058 |
718.46 |
| Feb 24 2026 |
7240 |
716.97 |
| Feb 17 2026 |
7286 |
716.97 |
| Feb 10 2026 |
7297 |
716.97 |
| Feb 03 2026 |
7310 |
716.97 |
| Jan 27 2026 |
7372 |
716.97 |
| Jan 20 2026 |
7368 |
716.97 |
| Jan 13 2026 |
7386 |
716.97 |
| Jan 06 2026 |
7388 |
716.97 |
| Dec 30 2025 |
7399 |
716.97 |
| Dec 23 2025 |
7396 |
716.97 |
| Dec 16 2025 |
7400 |
716.97 |
| Dec 09 2025 |
7399 |
716.97 |
| Dec 02 2025 |
7399 |
716.97 |
| Nov 25 2025 |
7372 |
716.97 |
| Nov 18 2025 |
7386 |
716.97 |
| Nov 11 2025 |
7398 |
716.97 |
| Nov 04 2025 |
7455 |
716.97 |
| Oct 28 2025 |
7642 |
716.97 |
| Oct 21 2025 |
7709 |
716.97 |
| Oct 14 2025 |
7838 |
716.97 |
| Oct 07 2025 |
7685 |
716.97 |
| Sep 30 2025 |
8018 |
716.97 |
| Sep 23 2025 |
8381 |
716.97 |
| Sep 16 2025 |
8857 |
716.97 |
| Sep 09 2025 |
9052 |
716.97 |
| Sep 02 2025 |
10227 |
716.97 |
| Aug 26 2025 |
9987 |
716.97 |
| Aug 19 2025 |
10512 |
716.97 |
| Aug 12 2025 |
10555 |
716.97 |
| Aug 05 2025 |
10285 |
716.97 |
| Jul 29 2025 |
10272 |
716.97 |
| Jul 22 2025 |
10281 |
716.97 |
| Jul 15 2025 |
10374 |
716.97 |
| Jul 08 2025 |
9744 |
716.97 |
| Jul 01 2025 |
9706 |
716.97 |
| Jun 24 2025 |
9608 |
716.97 |
| Jun 17 2025 |
9646 |
716.97 |
| Jun 10 2025 |
9679 |
716.97 |
| Apr 27 2023 |
9028 |
509.76 |
| Apr 20 2023 |
8588 |
509.76 |
| Apr 13 2023 |
8869 |
519.41 |
| Apr 06 2023 |
8942 |
519.41 |
| Mar 30 2023 |
8399 |
519.41 |
| Mar 23 2023 |
8511 |
519.41 |
| Mar 16 2023 |
2879 |
521.59 |
| Mar 09 2023 |
2963 |
521.59 |
| Mar 02 2023 |
3020 |
521.59 |
| Feb 23 2023 |
3169 |
521.59 |
| Feb 16 2023 |
3253 |
523.09 |
| Feb 09 2023 |
3253 |
523.09 |
| Feb 02 2023 |
3266 |
523.09 |
| Jan 26 2023 |
3290 |
523.09 |
| Jan 19 2023 |
3314 |
523.09 |
| Jan 12 2023 |
3334 |
523.09 |
| Jan 05 2023 |
3334 |
523.09 |
| Dec 29 2022 |
3334 |
523.09 |
| Dec 22 2022 |
3334 |
523.09 |
| Dec 15 2022 |
3340 |
523.09 |
| Dec 08 2022 |
3362 |
523.09 |
| Dec 01 2022 |
3391 |
523.09 |
| Nov 24 2022 |
3391 |
523.09 |
| Nov 17 2022 |
3428 |
523.09 |
| Nov 10 2022 |
3469 |
523.09 |
| Nov 03 2022 |
3436 |
523.09 |
| Oct 27 2022 |
3455 |
523.09 |
| Oct 20 2022 |
3482 |
523.09 |
| Oct 13 2022 |
3502 |
523.09 |
| Oct 06 2022 |
3460 |
523.09 |
| Sep 29 2022 |
3527 |
523.09 |
| Sep 22 2022 |
3539 |
523.09 |
| Sep 15 2022 |
3599 |
523.09 |
| Sep 08 2022 |
3552 |
523.09 |
| Sep 01 2022 |
3584 |
523.09 |
| Aug 25 2022 |
3604 |
523.09 |
| Aug 18 2022 |
3606 |
523.09 |
| Aug 11 2022 |
3608 |
523.09 |
| Aug 04 2022 |
3608 |
523.09 |
| Jul 28 2022 |
3623 |
523.09 |
| Jul 21 2022 |
3630 |
523.09 |
| Jul 14 2022 |
3634 |
523.09 |
| Jul 07 2022 |
3612 |
523.09 |
| Jun 30 2022 |
3612 |
523.09 |
| Jun 23 2022 |
3581 |
523.09 |
| Jun 16 2022 |
3597 |
523.09 |
| Jun 09 2022 |
2895 |
523.09 |
| Jun 02 2022 |
2728 |
523.09 |
| May 26 2022 |
2719 |
523.09 |
| May 19 2022 |
2718 |
523.09 |
| May 12 2022 |
2718 |
523.09 |
| May 05 2022 |
2662 |
523.09 |
| Apr 28 2022 |
2662 |
523.09 |
| Apr 21 2022 |
2609 |
523.09 |
| Apr 14 2022 |
2531 |
523.09 |
| Apr 07 2022 |
2531 |
523.09 |
| Mar 31 2022 |
2531 |
523.09 |
| Mar 24 2022 |
2390 |
523.09 |
| Mar 17 2022 |
2380 |
523.09 |
| Mar 10 2022 |
2426 |
523.09 |
| Mar 03 2022 |
2438 |
523.09 |
| Feb 24 2022 |
2458 |
523.09 |
| Feb 17 2022 |
2421 |
523.09 |
| Feb 10 2022 |
2421 |
523.09 |
| Feb 03 2022 |
2470 |
523.09 |
| Jan 27 2022 |
2494 |
523.09 |
| Jan 20 2022 |
2506 |
523.09 |
| Jan 13 2022 |
2506 |
523.09 |
| Jan 06 2022 |
2534 |
523.09 |
| Dec 30 2021 |
2534 |
523.09 |
| Dec 23 2021 |
2534 |
523.09 |
| Dec 16 2021 |
2534 |
523.09 |
| Dec 09 2021 |
2547 |
523.09 |
| Dec 02 2021 |
2561 |
523.09 |
| Nov 25 2021 |
2561 |
523.09 |
| Nov 18 2021 |
2579 |
523.09 |
| Nov 11 2021 |
2606 |
523.09 |
| Nov 04 2021 |
2606 |
523.09 |
| Oct 28 2021 |
2623 |
523.09 |
| Oct 21 2021 |
2645 |
523.09 |
| Oct 14 2021 |
2681 |
523.09 |
| Oct 07 2021 |
2739 |
523.09 |
| Sep 30 2021 |
2788 |
523.09 |
| Sep 23 2021 |
2858 |
523.09 |
| Sep 16 2021 |
3469 |
523.09 |
| Sep 09 2021 |
3785 |
523.09 |
| Sep 02 2021 |
3946 |
523.09 |
| Aug 26 2021 |
4022 |
523.09 |
| Aug 19 2021 |
4282 |
523.09 |
| Aug 12 2021 |
4433 |
523.09 |
| Aug 05 2021 |
4447 |
523.09 |
| Jul 29 2021 |
4559 |
523.09 |
| Jul 22 2021 |
4646 |
523.09 |
| Jul 15 2021 |
4725 |
523.09 |
| Jul 08 2021 |
4782 |
523.09 |
| Jul 01 2021 |
4766 |
523.09 |
| Jun 24 2021 |
4791 |
523.09 |
