| Apr 23 2014 |
11775 |
498.13 |
| Apr 23 2014 |
31619 |
498.13 |
| Apr 16 2014 |
11564 |
498.13 |
| Apr 16 2014 |
31380 |
498.13 |
| Apr 09 2014 |
11609 |
498.13 |
| Apr 09 2014 |
31898 |
498.13 |
| Apr 02 2014 |
11296 |
498.13 |
| Apr 02 2014 |
31326 |
498.13 |
| Mar 26 2014 |
11282 |
498.13 |
| Mar 26 2014 |
31247 |
498.13 |
| Mar 19 2014 |
11375 |
498.13 |
| Mar 19 2014 |
31226 |
498.13 |
| Mar 12 2014 |
11365 |
498.13 |
| Mar 12 2014 |
31249 |
498.13 |
| Mar 05 2014 |
11249 |
498.13 |
| Mar 05 2014 |
31017 |
498.13 |
| Feb 26 2014 |
11353 |
498.13 |
| Feb 26 2014 |
30923 |
498.13 |
| Feb 19 2014 |
11430 |
498.13 |
| Feb 19 2014 |
30918 |
498.13 |
| Feb 12 2014 |
11560 |
498.13 |
| Feb 12 2014 |
30835 |
498.13 |
| Feb 05 2014 |
11517 |
498.13 |
| Feb 05 2014 |
30948 |
498.13 |
| Jan 29 2014 |
11517 |
498.13 |
| Jan 29 2014 |
30956 |
498.13 |
| Jan 22 2014 |
11535 |
498.13 |
| Jan 22 2014 |
30808 |
498.13 |
| Jan 15 2014 |
11535 |
498.13 |
| Jan 15 2014 |
30880 |
498.13 |
| Jan 08 2014 |
11535 |
498.13 |
| Jan 08 2014 |
30790 |
498.13 |
| Jan 01 2014 |
11535 |
498.13 |
| Jan 01 2014 |
30798 |
498.13 |
| Dec 25 2013 |
11592 |
498.13 |
| Dec 25 2013 |
30809 |
498.13 |
| Dec 18 2013 |
11592 |
498.13 |
| Dec 18 2013 |
30809 |
498.13 |
| Dec 11 2013 |
11593 |
498.13 |
| Dec 11 2013 |
30810 |
498.13 |
| Dec 04 2013 |
11593 |
498.13 |
| Dec 04 2013 |
30813 |
498.13 |
| Nov 27 2013 |
11593 |
498.13 |
| Nov 27 2013 |
30813 |
498.13 |
| Nov 20 2013 |
11594 |
498.13 |
| Nov 20 2013 |
30814 |
498.13 |
| Nov 13 2013 |
11594 |
498.13 |
| Nov 13 2013 |
30816 |
498.13 |
| Nov 06 2013 |
11594 |
498.13 |
| Nov 06 2013 |
30817 |
498.13 |
| Oct 30 2013 |
11594 |
498.13 |
| Oct 30 2013 |
30815 |
498.13 |
| Oct 23 2013 |
11594 |
498.13 |
| Oct 23 2013 |
30810 |
498.13 |
| Oct 16 2013 |
11503 |
498.13 |
| Oct 16 2013 |
30756 |
498.13 |
| Oct 09 2013 |
11363 |
498.13 |
| Oct 09 2013 |
30473 |
498.13 |
| Oct 02 2013 |
11459 |
498.13 |
| Oct 02 2013 |
30556 |
498.13 |
| Sep 25 2013 |
11430 |
498.13 |
| Sep 25 2013 |
30512 |
498.13 |
| Sep 18 2013 |
11325 |
498.13 |
| Sep 18 2013 |
30221 |
498.13 |
| Sep 11 2013 |
11208 |
498.13 |
| Sep 11 2013 |
30016 |
498.13 |
| Sep 04 2013 |
11326 |
498.13 |
| Sep 04 2013 |
30185 |
498.13 |
| Aug 28 2013 |
11589 |
498.13 |
| Aug 28 2013 |
30069 |
498.13 |
| Aug 21 2013 |
11597 |
498.13 |
| Aug 21 2013 |
30282 |
498.13 |
| Aug 14 2013 |
11050 |
498.13 |
| Aug 14 2013 |
29993 |
498.13 |
| Aug 07 2013 |
11186 |
498.13 |
| Aug 07 2013 |
30236 |
498.13 |
| Jul 31 2013 |
11998 |
519.94 |
| Jul 31 2013 |
33273 |
519.94 |
| Jul 24 2013 |
12033 |
519.94 |
| Jul 24 2013 |
33482 |
519.94 |
| Jul 17 2013 |
11973 |
519.94 |
| Jul 17 2013 |
33618 |
519.94 |
| Jul 10 2013 |
12267 |
519.94 |
| Jul 10 2013 |
33948 |
519.94 |
| Jul 03 2013 |
12130 |
519.94 |
| Jul 03 2013 |
33960 |
519.94 |
| Jun 26 2013 |
11981 |
519.94 |
| Jun 26 2013 |
34154 |
519.94 |
| Jun 19 2013 |
11816 |
519.94 |
| Jun 19 2013 |
34161 |
519.94 |
| Jun 12 2013 |
12102 |
519.94 |
| Jun 12 2013 |
34467 |
519.94 |
| Jun 05 2013 |
11532 |
519.94 |
| Jun 05 2013 |
34120 |
519.94 |
| May 29 2013 |
11446 |
519.94 |
| May 29 2013 |
34152 |
519.94 |
| May 22 2013 |
11510 |
519.94 |
| May 22 2013 |
34786 |
519.94 |
| May 15 2013 |
11821 |
541.75 |
| May 15 2013 |
37078 |
541.75 |
| May 08 2013 |
11513 |
541.75 |
| May 08 2013 |
36994 |
541.75 |
| May 01 2013 |
11674 |
541.75 |
| May 01 2013 |
37243 |
541.75 |
| Apr 24 2013 |
10749 |
513.91 |
| Apr 24 2013 |
34011 |
513.91 |
| Apr 17 2013 |
10943 |
513.91 |
| Apr 17 2013 |
34053 |
513.91 |
| Apr 10 2013 |
10923 |
513.91 |
| Apr 10 2013 |
24109 |
537.17 |
| Apr 10 2013 |
34683 |
521.66 |
| Apr 03 2013 |
24005 |
537.17 |
| Apr 03 2013 |
10829 |
513.91 |
| Apr 03 2013 |
34522 |
521.66 |
| Mar 27 2013 |
11027 |
513.91 |
| Mar 27 2013 |
24491 |
537.17 |
| Mar 27 2013 |
34639 |
521.66 |
| Mar 20 2013 |
10337 |
513.91 |
| Mar 20 2013 |
24280 |
537.17 |
| Mar 20 2013 |
34556 |
521.66 |
| Mar 13 2013 |
8321 |
541.75 |
| Mar 13 2013 |
34385 |
521.66 |
| Oct 19 2012 |
9612 |
513.91 |
| Oct 19 2012 |
22286 |
537.17 |
| Oct 19 2012 |
33540 |
521.66 |
| Sep 23 2012 |
21871 |
537.17 |
| Sep 23 2012 |
9456 |
513.91 |
| Sep 23 2012 |
33082 |
521.66 |
| Aug 31 2012 |
8873 |
513.91 |
| Aug 31 2012 |
20921 |
537.17 |
| Aug 31 2012 |
32297 |
521.66 |
| Aug 24 2012 |
20646 |
537.17 |
| Aug 24 2012 |
8720 |
513.91 |
| Aug 24 2012 |
31908 |
521.66 |
| Aug 10 2012 |
8263 |
513.91 |
| Aug 10 2012 |
19867 |
537.17 |
| Aug 10 2012 |
30887 |
521.66 |
| Aug 03 2012 |
19413 |
537.17 |
| Aug 03 2012 |
7282 |
486.06 |
| Aug 03 2012 |
29378 |
511.62 |
| Jul 27 2012 |
19137 |
537.17 |
| Jul 27 2012 |
6800 |
486.06 |
| Jul 27 2012 |
28728 |
511.62 |
| Jul 06 2012 |
18228 |
537.17 |
| Jul 06 2012 |
29942 |
537.17 |
| Jun 22 2012 |
17900 |
537.17 |
| Jun 22 2012 |
28821 |
537.17 |
| Jun 15 2012 |
17689 |
537.17 |
| Jun 15 2012 |
29132 |
537.17 |
| Jun 08 2012 |
17380 |
537.17 |
| Jun 08 2012 |
28867 |
537.17 |
| Jun 01 2012 |
17339 |
537.17 |
| Jun 01 2012 |
28505 |
537.17 |
| May 25 2012 |
16148 |
537.17 |
| May 25 2012 |
26567 |
537.17 |
| May 18 2012 |
16173 |
537.17 |
| May 18 2012 |
26804 |
537.17 |
| May 11 2012 |
15627 |
537.17 |
| May 11 2012 |
26615 |
537.17 |
| May 04 2012 |
14460 |
537.17 |
| May 04 2012 |
25920 |
537.17 |
| Apr 27 2012 |
12796 |
537.17 |
| Apr 27 2012 |
24997 |
537.17 |
| Apr 13 2012 |
10912 |
634.07 |
| Apr 13 2012 |
25874 |
634.07 |
| Apr 06 2012 |
9716 |
634.07 |
| Apr 06 2012 |
25169 |
634.07 |
| Mar 27 2012 |
9565 |
634.07 |
| Mar 27 2012 |
24670 |
634.07 |
| Sep 23 2011 |
1992 |
542.56 |
| Sep 23 2011 |
14388 |
634.07 |
| Sep 23 2011 |
20741 |
588.31 |
| Sep 16 2011 |
1992 |
542.56 |
| Sep 16 2011 |
14332 |
634.07 |
| Sep 16 2011 |
20680 |
588.31 |
| Sep 10 2011 |
1992 |
542.56 |
| Sep 10 2011 |
14050 |
634.07 |
| Sep 10 2011 |
20248 |
588.31 |
| Sep 02 2011 |
13873 |
634.07 |
| Sep 02 2011 |
1992 |
542.56 |
| Sep 02 2011 |
20100 |
588.31 |
| Aug 26 2011 |
1992 |
542.56 |
| Aug 26 2011 |
13825 |
634.07 |
| Aug 26 2011 |
20054 |
588.31 |
| Aug 19 2011 |
13536 |
634.07 |
| Aug 19 2011 |
1992 |
542.56 |
| Aug 19 2011 |
18966 |
588.31 |
| Aug 12 2011 |
1993 |
542.56 |
| Aug 12 2011 |
13470 |
634.07 |
| Aug 12 2011 |
18742 |
588.31 |
| Aug 05 2011 |
13427 |
634.07 |
| Aug 05 2011 |
1993 |
542.56 |
| Aug 05 2011 |
18569 |
588.31 |
| Jul 29 2011 |
1993 |
542.56 |
| Jul 29 2011 |
13305 |
634.07 |
| Jul 29 2011 |
18382 |
588.31 |
| Jul 22 2011 |
12738 |
634.07 |
| Jul 22 2011 |
1993 |
542.56 |
| Jul 22 2011 |
17566 |
588.31 |
| Jul 15 2011 |
1993 |
542.56 |
| Jul 15 2011 |
12135 |
634.07 |
| Jul 15 2011 |
16769 |
588.31 |
| Jul 08 2011 |
11603 |
634.07 |
| Jul 08 2011 |
1993 |
542.56 |
| Jul 08 2011 |
15782 |
588.31 |
| Jul 01 2011 |
2349 |
542.56 |
| Jul 01 2011 |
9373 |
634.07 |
| Jul 01 2011 |
4518 |
437.9 |
| Jul 01 2011 |
11621 |
538.18 |
| Jun 17 2011 |
4114 |
437.9 |
| Jun 17 2011 |
2349 |
542.56 |
| Jun 17 2011 |
9640 |
490.23 |
| Jun 10 2011 |
2349 |
542.56 |
| Jun 10 2011 |
4412 |
437.9 |
| Jun 10 2011 |
9740 |
490.23 |
| Jun 03 2011 |
4067 |
437.9 |
| Jun 03 2011 |
2349 |
542.56 |
| Jun 03 2011 |
9133 |
490.23 |
| May 29 2011 |
2555 |
542.56 |
| May 29 2011 |
3992 |
437.9 |
| May 29 2011 |
9144 |
490.23 |
| May 06 2011 |
2777 |
542.56 |
| May 06 2011 |
3637 |
437.9 |
| May 06 2011 |
8876 |
490.23 |
| Apr 22 2011 |
2723 |
542.56 |
| Apr 22 2011 |
4041 |
437.9 |
| Apr 22 2011 |
9356 |
490.23 |
| Apr 01 2011 |
4886 |
437.9 |
| Apr 01 2011 |
7571 |
437.9 |
| Oct 15 2010 |
6244 |
413.6 |
| Oct 15 2010 |
8631 |
413.6 |
| Aug 15 2010 |
5208 |
389.3 |
| Aug 15 2010 |
7148 |
389.3 |
| Aug 01 2010 |
4827 |
389.3 |
| Aug 01 2010 |
6809 |
389.3 |
| Jul 15 2010 |
4605 |
389.3 |
| Jul 15 2010 |
6362 |
389.3 |
| Jul 01 2010 |
4700 |
389.3 |
| Jul 01 2010 |
6628 |
389.3 |
| Jun 15 2010 |
4476 |
389.3 |
| Jun 15 2010 |
6358 |
389.3 |
| Jun 01 2010 |
3915 |
389.3 |
| Jun 01 2010 |
5890 |
389.3 |
