| Apr 28 2026 |
13040 |
620.21 |
| Apr 21 2026 |
13156 |
620.21 |
| Apr 14 2026 |
13181 |
620.21 |
| Apr 07 2026 |
13242 |
635.1 |
| Mar 31 2026 |
13210 |
635.1 |
| Mar 24 2026 |
13467 |
635.1 |
| Mar 17 2026 |
13630 |
635.1 |
| Mar 10 2026 |
6800 |
644.27 |
| Mar 03 2026 |
6816 |
644.27 |
| Feb 24 2026 |
6986 |
648.21 |
| Feb 17 2026 |
7031 |
648.21 |
| Feb 10 2026 |
7043 |
648.21 |
| Feb 03 2026 |
7055 |
648.21 |
| Jan 27 2026 |
7111 |
648.21 |
| Jan 20 2026 |
7107 |
648.21 |
| Jan 13 2026 |
7126 |
648.21 |
| Jan 06 2026 |
7128 |
648.21 |
| Dec 30 2025 |
7140 |
648.21 |
| Dec 23 2025 |
7137 |
648.21 |
| Dec 16 2025 |
7141 |
648.21 |
| Dec 09 2025 |
7140 |
648.21 |
| Dec 02 2025 |
7140 |
648.21 |
| Nov 25 2025 |
7113 |
648.21 |
| Nov 18 2025 |
7127 |
648.21 |
| Nov 11 2025 |
7139 |
648.21 |
| Nov 04 2025 |
7194 |
648.21 |
| Oct 28 2025 |
7341 |
648.21 |
| Oct 21 2025 |
7408 |
648.21 |
| Oct 14 2025 |
7512 |
648.21 |
| Oct 07 2025 |
7368 |
648.21 |
| Sep 30 2025 |
7664 |
648.21 |
| Sep 23 2025 |
7974 |
648.21 |
| Sep 16 2025 |
8404 |
648.21 |
| Sep 09 2025 |
8539 |
648.21 |
| Sep 02 2025 |
9558 |
648.21 |
| Aug 26 2025 |
9318 |
648.21 |
| Aug 19 2025 |
9785 |
648.21 |
| Aug 12 2025 |
9781 |
648.21 |
| Aug 05 2025 |
9511 |
648.21 |
| Jul 29 2025 |
9497 |
648.21 |
| Jul 22 2025 |
9505 |
648.21 |
| Jul 15 2025 |
9599 |
648.21 |
| Jul 08 2025 |
9052 |
648.21 |
| Jul 01 2025 |
9012 |
648.21 |
| Jun 24 2025 |
8910 |
648.21 |
| Jun 17 2025 |
8945 |
648.21 |
| Jun 10 2025 |
8975 |
648.21 |
| Apr 27 2023 |
9882 |
558.05 |
| Apr 20 2023 |
9371 |
558.05 |
| Apr 13 2023 |
9692 |
581.23 |
| Apr 06 2023 |
9786 |
581.23 |
| Mar 30 2023 |
9201 |
581.23 |
| Mar 23 2023 |
9342 |
581.23 |
| Mar 16 2023 |
3184 |
575.4 |
| Mar 09 2023 |
3279 |
575.4 |
| Mar 02 2023 |
3339 |
575.4 |
| Feb 23 2023 |
3486 |
575.4 |
| Feb 16 2023 |
3631 |
581.2 |
| Feb 09 2023 |
3631 |
581.2 |
| Feb 02 2023 |
3647 |
581.2 |
| Jan 26 2023 |
3674 |
581.2 |
| Jan 19 2023 |
3699 |
581.2 |
| Jan 12 2023 |
3721 |
581.2 |
| Jan 05 2023 |
3721 |
581.2 |
| Dec 29 2022 |
3721 |
581.2 |
| Dec 22 2022 |
3721 |
581.2 |
| Dec 15 2022 |
3729 |
581.2 |
| Dec 08 2022 |
3752 |
581.2 |
| Dec 01 2022 |
3779 |
581.2 |
| Nov 24 2022 |
3779 |
581.2 |
| Nov 17 2022 |
3823 |
581.2 |
| Nov 10 2022 |
3870 |
581.2 |
| Nov 03 2022 |
3835 |
581.2 |
| Oct 27 2022 |
3855 |
581.2 |
| Oct 20 2022 |
3883 |
581.2 |
| Oct 13 2022 |
3906 |
581.2 |
| Oct 06 2022 |
3864 |
581.2 |
| Sep 29 2022 |
3955 |
581.2 |
| Sep 22 2022 |
3963 |
581.2 |
| Sep 15 2022 |
4044 |
581.2 |
| Sep 08 2022 |
3997 |
581.2 |
| Sep 01 2022 |
4033 |
581.2 |
| Aug 25 2022 |
4067 |
581.2 |
| Aug 18 2022 |
4069 |
581.2 |
| Aug 11 2022 |
4071 |
581.2 |
| Aug 04 2022 |
4071 |
581.2 |
| Jul 28 2022 |
4087 |
581.2 |
| Jul 21 2022 |
4095 |
581.2 |
| Jul 14 2022 |
4099 |
581.2 |
| Jul 07 2022 |
4079 |
581.2 |
| Jun 30 2022 |
4079 |
581.2 |
| Jun 23 2022 |
4047 |
581.2 |
| Jun 16 2022 |
4062 |
581.2 |
| Jun 09 2022 |
3253 |
581.2 |
| Jun 02 2022 |
3064 |
581.2 |
| May 26 2022 |
3055 |
581.2 |
| May 19 2022 |
3052 |
581.2 |
| May 12 2022 |
3052 |
581.2 |
| May 05 2022 |
2999 |
581.2 |
| Apr 28 2022 |
2999 |
581.2 |
| Apr 21 2022 |
2944 |
581.2 |
| Apr 14 2022 |
2872 |
581.2 |
| Apr 07 2022 |
2872 |
581.2 |
| Mar 31 2022 |
2872 |
581.2 |
| Mar 24 2022 |
2688 |
581.2 |
| Mar 17 2022 |
2678 |
581.2 |
| Mar 10 2022 |
2726 |
581.2 |
| Mar 03 2022 |
2741 |
581.2 |
| Feb 24 2022 |
2767 |
581.2 |
| Feb 17 2022 |
2730 |
581.2 |
| Feb 10 2022 |
2730 |
581.2 |
| Feb 03 2022 |
2783 |
581.2 |
| Jan 27 2022 |
2806 |
581.2 |
| Jan 20 2022 |
2819 |
581.2 |
| Jan 13 2022 |
2819 |
581.2 |
| Jan 06 2022 |
2849 |
581.2 |
| Dec 30 2021 |
2849 |
581.2 |
| Dec 23 2021 |
2849 |
581.2 |
| Dec 16 2021 |
2849 |
581.2 |
| Dec 09 2021 |
2865 |
581.2 |
| Dec 02 2021 |
2882 |
581.2 |
| Nov 25 2021 |
2882 |
581.2 |
| Nov 18 2021 |
2901 |
581.2 |
| Nov 11 2021 |
2932 |
581.2 |
| Nov 04 2021 |
2932 |
581.2 |
| Oct 28 2021 |
2949 |
581.2 |
| Oct 21 2021 |
2975 |
581.2 |
| Oct 14 2021 |
3008 |
581.2 |
| Oct 07 2021 |
3073 |
581.2 |
| Sep 30 2021 |
3132 |
581.2 |
| Sep 23 2021 |
3203 |
581.2 |
| Sep 16 2021 |
3992 |
581.2 |
| Sep 09 2021 |
4406 |
581.2 |
| Sep 02 2021 |
4636 |
581.2 |
| Aug 26 2021 |
4755 |
581.2 |
| Aug 19 2021 |
5223 |
581.2 |
| Aug 12 2021 |
5485 |
581.2 |
| Aug 05 2021 |
5499 |
581.2 |
| Jul 29 2021 |
5625 |
581.2 |
| Jul 22 2021 |
5712 |
581.2 |
| Jul 15 2021 |
5793 |
581.2 |
| Jul 08 2021 |
5847 |
581.2 |
| Jul 01 2021 |
5828 |
581.2 |
| Jun 24 2021 |
5853 |
581.2 |
