| May 20 2025 |
4837 |
396.89 |
| May 20 2025 |
5834 |
396.89 |
| May 13 2025 |
4452 |
405.99 |
| May 13 2025 |
6370 |
405.99 |
| May 06 2025 |
4482 |
409.58 |
| May 06 2025 |
6459 |
409.58 |
| Apr 29 2025 |
4536 |
409.58 |
| Apr 29 2025 |
6565 |
409.58 |
| Apr 22 2025 |
4544 |
409.58 |
| Apr 22 2025 |
6602 |
409.58 |
| Apr 15 2025 |
4533 |
409.58 |
| Apr 15 2025 |
6586 |
409.58 |
| Apr 08 2025 |
4577 |
409.58 |
| Apr 08 2025 |
6675 |
409.58 |
| Apr 01 2025 |
4578 |
409.58 |
| Apr 01 2025 |
6674 |
409.58 |
| Mar 25 2025 |
4554 |
409.58 |
| Mar 25 2025 |
6612 |
409.58 |
| Mar 18 2025 |
4610 |
409.58 |
| Mar 18 2025 |
6652 |
409.58 |
| Mar 11 2025 |
4569 |
409.58 |
| Mar 11 2025 |
6636 |
409.58 |
| Mar 04 2025 |
4578 |
409.58 |
| Mar 04 2025 |
6662 |
409.58 |
| Feb 25 2025 |
4555 |
409.58 |
| Feb 25 2025 |
6616 |
409.58 |
| Feb 18 2025 |
4565 |
409.58 |
| Feb 18 2025 |
6630 |
409.58 |
| Feb 11 2025 |
4572 |
409.58 |
| Feb 11 2025 |
6650 |
409.58 |
| Feb 04 2025 |
4557 |
409.58 |
| Feb 04 2025 |
6615 |
409.58 |
| Jan 29 2025 |
4540 |
409.58 |
| Jan 29 2025 |
6606 |
409.58 |
| Jan 22 2025 |
4563 |
409.58 |
| Jan 22 2025 |
6630 |
409.58 |
| Jan 15 2025 |
4560 |
409.58 |
| Jan 15 2025 |
6632 |
409.58 |
| Jan 08 2025 |
4534 |
409.58 |
| Jan 08 2025 |
6584 |
409.58 |
| Jan 01 2025 |
4539 |
409.58 |
| Jan 01 2025 |
6585 |
409.58 |
| Dec 25 2024 |
4525 |
409.58 |
| Dec 25 2024 |
6576 |
409.58 |
| Dec 18 2024 |
4525 |
409.58 |
| Dec 18 2024 |
6567 |
409.58 |
| Dec 11 2024 |
4523 |
409.58 |
| Dec 11 2024 |
6564 |
409.58 |
| Dec 04 2024 |
4523 |
409.58 |
| Dec 04 2024 |
6564 |
409.58 |
| Nov 27 2024 |
4523 |
409.58 |
| Nov 27 2024 |
6564 |
409.58 |
| Nov 20 2024 |
4522 |
409.58 |
| Nov 20 2024 |
6561 |
409.58 |
| Nov 13 2024 |
4521 |
409.58 |
| Nov 13 2024 |
6558 |
409.58 |
| Nov 06 2024 |
4524 |
409.58 |
| Nov 06 2024 |
6545 |
409.58 |
| Oct 30 2024 |
4497 |
409.58 |
| Oct 30 2024 |
6524 |
409.58 |
| Oct 23 2024 |
4504 |
409.58 |
| Oct 23 2024 |
6806 |
409.58 |
| Oct 16 2024 |
4509 |
409.58 |
| Oct 16 2024 |
6816 |
409.58 |
| Oct 09 2024 |
4492 |
409.58 |
| Oct 09 2024 |
6829 |
409.58 |
| Oct 02 2024 |
4484 |
409.58 |
| Oct 02 2024 |
6812 |
409.58 |
| Sep 25 2024 |
4472 |
409.58 |
| Sep 25 2024 |
6807 |
409.58 |
| Sep 18 2024 |
4458 |
409.58 |
| Sep 18 2024 |
6744 |
409.58 |
| Sep 11 2024 |
4429 |
409.58 |
| Sep 11 2024 |
6751 |
409.58 |
| Sep 04 2024 |
4375 |
409.58 |
| Sep 04 2024 |
6661 |
409.58 |
| Aug 28 2024 |
4371 |
409.58 |
| Aug 28 2024 |
6711 |
409.58 |
| Aug 21 2024 |
4421 |
409.58 |
| Aug 21 2024 |
6772 |
409.58 |
| Aug 14 2024 |
4296 |
409.58 |
| Aug 14 2024 |
6632 |
409.58 |
| Aug 07 2024 |
4297 |
409.58 |
| Aug 07 2024 |
6654 |
409.58 |
| Jul 31 2024 |
4273 |
409.58 |
| Jul 31 2024 |
6658 |
409.58 |
| Jul 24 2024 |
4327 |
409.58 |
| Jul 24 2024 |
6607 |
409.58 |
| Jul 17 2024 |
4416 |
409.58 |
| Jul 17 2024 |
6644 |
409.58 |
| Jul 10 2024 |
4338 |
409.58 |
| Jul 10 2024 |
6557 |
409.58 |
| Jul 03 2024 |
4356 |
409.58 |
| Jul 03 2024 |
6600 |
409.58 |
| Jun 26 2024 |
4249 |
409.58 |
| Jun 26 2024 |
6554 |
409.58 |
| Jun 19 2024 |
4386 |
409.58 |
| Jun 19 2024 |
6613 |
409.58 |
| Jun 12 2024 |
4350 |
409.58 |
| Jun 12 2024 |
6587 |
409.58 |
| Jun 05 2024 |
4608 |
421.57 |
| Jun 05 2024 |
7076 |
421.57 |
| May 29 2024 |
3765 |
420.35 |
| May 29 2024 |
5225 |
420.35 |
| May 22 2024 |
3689 |
420.35 |
| May 22 2024 |
5392 |
420.35 |
| Apr 27 2023 |
9935 |
562.07 |
| Apr 20 2023 |
9417 |
562.07 |
| Apr 13 2023 |
9466 |
562.31 |
| Apr 06 2023 |
9554 |
562.31 |
| Mar 30 2023 |
8981 |
562.31 |
| Mar 23 2023 |
9116 |
562.31 |
| Mar 16 2023 |
8957 |
562.31 |
| Mar 09 2023 |
9042 |
562.31 |
| Mar 02 2023 |
9098 |
562.31 |
| Feb 23 2023 |
9212 |
562.31 |
| Feb 16 2023 |
3501 |
559.46 |
| Feb 09 2023 |
3501 |
559.46 |
| Feb 02 2023 |
3517 |
559.46 |
| Jan 26 2023 |
3543 |
559.46 |
| Jan 19 2023 |
3569 |
559.46 |
| Jan 12 2023 |
3589 |
559.46 |
| Jan 05 2023 |
3589 |
559.46 |
| Dec 29 2022 |
3589 |
559.46 |
| Dec 22 2022 |
3589 |
559.46 |
| Dec 15 2022 |
3597 |
559.46 |
| Dec 08 2022 |
3620 |
559.46 |
| Dec 01 2022 |
3646 |
559.46 |
| Nov 24 2022 |
3646 |
559.46 |
| Nov 17 2022 |
3687 |
559.46 |
| Nov 10 2022 |
3732 |
559.46 |
| Nov 03 2022 |
3697 |
559.46 |
| Oct 27 2022 |
3716 |
559.46 |
| Oct 20 2022 |
3744 |
559.46 |
| Oct 13 2022 |
3766 |
559.46 |
| Oct 06 2022 |
3723 |
559.46 |
| Sep 29 2022 |
3807 |
559.46 |
| Sep 22 2022 |
3816 |
559.46 |
| Sep 15 2022 |
3893 |
559.46 |
| Sep 08 2022 |
3849 |
559.46 |
| Sep 01 2022 |
3883 |
559.46 |
| Aug 25 2022 |
3910 |
559.46 |
| Aug 18 2022 |
3912 |
559.46 |
| Aug 11 2022 |
3914 |
559.46 |
| Aug 04 2022 |
3914 |
559.46 |
| Jul 28 2022 |
3931 |
559.46 |
| Jul 21 2022 |
3939 |
559.46 |
| Jul 14 2022 |
3943 |
559.46 |
| Jul 07 2022 |
3924 |
559.46 |
| Jun 30 2022 |
3924 |
559.46 |
| Jun 23 2022 |
3893 |
559.46 |
| Jun 16 2022 |
3906 |
559.46 |
| Jun 09 2022 |
3138 |
559.46 |
| Jun 02 2022 |
2961 |
559.46 |
| May 26 2022 |
2952 |
559.46 |
| May 19 2022 |
2951 |
559.46 |
| May 12 2022 |
2951 |
559.46 |
| May 05 2022 |
2897 |
559.46 |
| Apr 28 2022 |
2897 |
559.46 |
| Apr 21 2022 |
2842 |
559.46 |
| Apr 14 2022 |
2770 |
559.46 |
| Apr 07 2022 |
2770 |
559.46 |
| Mar 31 2022 |
2770 |
559.46 |
| Mar 24 2022 |
2600 |
559.46 |
| Mar 17 2022 |
2590 |
559.46 |
| Mar 10 2022 |
2639 |
559.46 |
| Mar 03 2022 |
2653 |
559.46 |
| Feb 24 2022 |
2678 |
559.46 |
| Feb 17 2022 |
2640 |
559.46 |
| Feb 10 2022 |
2640 |
559.46 |
| Feb 03 2022 |
2692 |
559.46 |
| Jan 27 2022 |
2714 |
559.46 |
| Jan 20 2022 |
2727 |
559.46 |
| Jan 13 2022 |
2727 |
559.46 |
| Jan 06 2022 |
2755 |
559.46 |
| Dec 30 2021 |
2755 |
559.46 |
| Dec 23 2021 |
2755 |
559.46 |
| Dec 16 2021 |
2755 |
559.46 |
| Dec 09 2021 |
2769 |
559.46 |
| Dec 02 2021 |
2786 |
559.46 |
| Nov 25 2021 |
2786 |
559.46 |
| Nov 18 2021 |
2805 |
559.46 |
| Nov 11 2021 |
2835 |
559.46 |
| Nov 04 2021 |
2835 |
559.46 |
| Oct 28 2021 |
2852 |
559.46 |
| Oct 21 2021 |
2878 |
559.46 |
| Oct 14 2021 |
2913 |
559.46 |
| Oct 07 2021 |
2975 |
559.46 |
| Sep 30 2021 |
3033 |
559.46 |
| Sep 23 2021 |
3104 |
559.46 |
| Sep 16 2021 |
3813 |
559.46 |
| Sep 09 2021 |
4195 |
559.46 |
| Sep 02 2021 |
4411 |
559.46 |
| Aug 26 2021 |
4523 |
559.46 |
| Aug 19 2021 |
4904 |
559.46 |
| Aug 12 2021 |
5119 |
559.46 |
| Aug 05 2021 |
5133 |
559.46 |
| Jul 29 2021 |
5256 |
559.46 |
| Jul 22 2021 |
5341 |
559.46 |
| Jul 15 2021 |
5419 |
559.46 |
| Jul 08 2021 |
5474 |
559.46 |
| Jul 01 2021 |
5455 |
559.46 |
| Jun 24 2021 |
5482 |
559.46 |
