| Jun 07 2026 |
4447 |
422.89 |
| Jun 02 2026 |
4513 |
422.89 |
| May 26 2026 |
4420 |
399.78 |
| May 19 2026 |
4484 |
399.78 |
| May 12 2026 |
4392 |
369.1 |
| May 05 2026 |
4437 |
369.1 |
| Apr 28 2026 |
4516 |
369.1 |
| Apr 21 2026 |
4590 |
369.1 |
| Apr 14 2026 |
4490 |
369.1 |
| Apr 07 2026 |
4451 |
369.1 |
| Mar 31 2026 |
4561 |
369.1 |
| Mar 24 2026 |
4546 |
369.1 |
| Mar 17 2026 |
4599 |
369.1 |
| Mar 10 2026 |
4627 |
369.1 |
| Mar 03 2026 |
4630 |
369.1 |
| Feb 24 2026 |
4650 |
369.1 |
| Feb 17 2026 |
4643 |
369.1 |
| Feb 10 2026 |
4643 |
369.1 |
| Feb 03 2026 |
4651 |
369.1 |
| Jan 27 2026 |
4673 |
369.1 |
| Jan 20 2026 |
4669 |
369.1 |
| Jan 13 2026 |
4676 |
369.1 |
| Jan 06 2026 |
4678 |
369.1 |
| Dec 30 2025 |
4683 |
369.1 |
| Dec 23 2025 |
4680 |
369.1 |
| Dec 16 2025 |
4684 |
369.1 |
| Dec 09 2025 |
4683 |
369.1 |
| Dec 02 2025 |
4683 |
369.1 |
| Nov 25 2025 |
4669 |
369.1 |
| Nov 18 2025 |
4677 |
369.1 |
| Nov 11 2025 |
4697 |
369.1 |
| Nov 04 2025 |
4713 |
369.1 |
| Oct 28 2025 |
4733 |
369.1 |
| Oct 21 2025 |
4742 |
369.1 |
| Oct 14 2025 |
4740 |
369.1 |
| Oct 07 2025 |
4726 |
369.1 |
| Sep 30 2025 |
4735 |
369.1 |
| Sep 23 2025 |
5248 |
403.25 |
| Sep 16 2025 |
5370 |
403.25 |
| Sep 09 2025 |
5355 |
403.25 |
| Sep 02 2025 |
5569 |
403.25 |
| Aug 26 2025 |
5310 |
403.25 |
| Aug 19 2025 |
5409 |
403.25 |
| Aug 12 2025 |
5321 |
403.25 |
| Aug 05 2025 |
5044 |
403.25 |
| Jul 29 2025 |
5042 |
403.25 |
| Jul 22 2025 |
5050 |
403.25 |
| Jul 15 2025 |
5140 |
403.25 |
| Jul 08 2025 |
5177 |
403.25 |
| Jul 01 2025 |
5168 |
403.25 |
| Jun 24 2025 |
6849 |
491.78 |
| Jun 17 2025 |
6878 |
491.78 |
| Jun 10 2025 |
6878 |
491.78 |
| Jun 03 2025 |
6060 |
326.67 |
| May 27 2025 |
6110 |
326.67 |
| Jan 29 2025 |
5920 |
329 |
| Jan 22 2025 |
5885 |
329 |
| Jan 15 2025 |
6011 |
333.67 |
| Jan 08 2025 |
5960 |
333.67 |
| Jan 01 2025 |
5945 |
333.67 |
| Dec 25 2024 |
5944 |
333.67 |
| Dec 18 2024 |
5933 |
333.67 |
| Dec 11 2024 |
5935 |
333.67 |
| Dec 04 2024 |
5932 |
333.67 |
| Nov 27 2024 |
5949 |
333.67 |
| Nov 20 2024 |
5960 |
333.67 |
| Nov 13 2024 |
6008 |
333.67 |
| Nov 06 2024 |
6048 |
333.67 |
| Oct 30 2024 |
6041 |
333.67 |
| Oct 23 2024 |
6095 |
333.67 |
| Oct 16 2024 |
6318 |
333.67 |
| Oct 09 2024 |
6525 |
333.67 |
| Oct 02 2024 |
1690 |
333.67 |
| Sep 25 2024 |
1642 |
333.67 |
| Sep 18 2024 |
1618 |
333.67 |
| Sep 11 2024 |
1553 |
333.67 |
| Sep 04 2024 |
1567 |
333.67 |
| Aug 28 2024 |
1573 |
333.67 |
| Aug 21 2024 |
1587 |
333.67 |
| Aug 14 2024 |
1558 |
333.67 |
| Aug 07 2024 |
1548 |
333.67 |
| Jul 31 2024 |
1307 |
352.44 |
| Jul 24 2024 |
1252 |
352.44 |
| Jul 17 2024 |
1260 |
352.44 |
| Jul 10 2024 |
1222 |
352.44 |
| Jul 03 2024 |
1227 |
352.44 |
| Jun 26 2024 |
1169 |
352.44 |
| Jun 19 2024 |
1220 |
352.44 |
| Jun 12 2024 |
1196 |
352.44 |
| Jun 05 2024 |
1175 |
352.44 |
| May 29 2024 |
1174 |
352.44 |
| May 22 2024 |
1112 |
352.44 |
| May 15 2024 |
1148 |
352.44 |
| May 08 2024 |
1128 |
352.44 |
| May 01 2024 |
1146 |
352.44 |
| Apr 24 2024 |
1996 |
352.44 |
| Apr 17 2024 |
2072 |
352.44 |
| Apr 10 2024 |
2066 |
352.44 |
| Apr 03 2024 |
2067 |
352.44 |
| Mar 27 2024 |
2045 |
352.44 |
| Mar 21 2024 |
2054 |
352.44 |
| Mar 14 2024 |
2049 |
352.44 |
| Mar 07 2024 |
2056 |
352.44 |
| Feb 29 2024 |
2060 |
352.44 |
| Feb 22 2024 |
2063 |
352.44 |
| Feb 15 2024 |
2085 |
352.44 |
| Feb 08 2024 |
2093 |
352.44 |
| Feb 01 2024 |
4667 |
390 |
| Jan 25 2024 |
4689 |
390 |
| Jan 18 2024 |
4683 |
390 |
| Jan 11 2024 |
4656 |
390 |
| Jan 04 2024 |
4656 |
390 |
| Dec 28 2023 |
4705 |
390 |
| Dec 21 2023 |
4705 |
390 |
| Dec 14 2023 |
4705 |
390 |
| Dec 07 2023 |
4690 |
390 |
| Nov 30 2023 |
4502 |
390 |
| Nov 23 2023 |
4507 |
390 |
| Nov 16 2023 |
4533 |
390 |
| Apr 27 2023 |
10352 |
598.29 |
| Apr 20 2023 |
9805 |
598.29 |
| Apr 13 2023 |
9824 |
592.98 |
| Apr 06 2023 |
9918 |
592.98 |
| Mar 30 2023 |
9326 |
592.98 |
| Mar 23 2023 |
9460 |
592.98 |
| Mar 16 2023 |
3295 |
592.4 |
| Mar 09 2023 |
3385 |
592.4 |
| Mar 02 2023 |
3447 |
592.4 |
| Feb 23 2023 |
3598 |
592.4 |
| Feb 16 2023 |
3653 |
584.61 |
| Feb 09 2023 |
3653 |
584.61 |
| Feb 02 2023 |
3669 |
584.61 |
| Jan 26 2023 |
3696 |
584.61 |
| Jan 19 2023 |
3721 |
584.61 |
| Jan 12 2023 |
3744 |
584.61 |
| Jan 05 2023 |
3744 |
584.61 |
| Dec 29 2022 |
3744 |
584.61 |
| Dec 22 2022 |
3744 |
584.61 |
| Dec 15 2022 |
3752 |
584.61 |
| Dec 08 2022 |
3775 |
584.61 |
| Dec 01 2022 |
3803 |
584.61 |
| Nov 24 2022 |
3803 |
584.61 |
| Nov 17 2022 |
3847 |
584.61 |
| Nov 10 2022 |
3895 |
584.61 |
| Nov 03 2022 |
3860 |
584.61 |
| Oct 27 2022 |
3880 |
584.61 |
| Oct 20 2022 |
3908 |
584.61 |
| Oct 13 2022 |
3931 |
584.61 |
| Oct 06 2022 |
3889 |
584.61 |
| Sep 29 2022 |
3983 |
584.61 |
| Sep 22 2022 |
3992 |
584.61 |
| Sep 15 2022 |
4074 |
584.61 |
| Sep 08 2022 |
4030 |
584.61 |
| Sep 01 2022 |
4066 |
584.61 |
| Aug 25 2022 |
4098 |
584.61 |
| Aug 18 2022 |
4100 |
584.61 |
| Aug 11 2022 |
4102 |
584.61 |
| Aug 04 2022 |
4102 |
584.61 |
| Jul 28 2022 |
4117 |
584.61 |
| Jul 21 2022 |
4126 |
584.61 |
| Jul 14 2022 |
4130 |
584.61 |
| Jul 07 2022 |
4111 |
584.61 |
| Jun 30 2022 |
4111 |
584.61 |
| Jun 23 2022 |
4078 |
584.61 |
| Jun 16 2022 |
4093 |
584.61 |
| Jun 09 2022 |
3279 |
584.61 |
| Jun 02 2022 |
3087 |
584.61 |
| May 26 2022 |
3078 |
584.61 |
| May 19 2022 |
3075 |
584.61 |
| May 12 2022 |
3075 |
584.61 |
| May 05 2022 |
3022 |
584.61 |
| Apr 28 2022 |
3022 |
584.61 |
| Apr 21 2022 |
2967 |
584.61 |
| Apr 14 2022 |
2895 |
584.61 |
| Apr 07 2022 |
2895 |
584.61 |
| Mar 31 2022 |
2895 |
584.61 |
| Mar 24 2022 |
2708 |
584.61 |
| Mar 17 2022 |
2698 |
584.61 |
| Mar 10 2022 |
2746 |
584.61 |
| Mar 03 2022 |
2761 |
584.61 |
| Feb 24 2022 |
2787 |
584.61 |
| Feb 17 2022 |
2750 |
584.61 |
| Feb 10 2022 |
2750 |
584.61 |
| Feb 03 2022 |
2803 |
584.61 |
| Jan 27 2022 |
2826 |
584.61 |
| Jan 20 2022 |
2839 |
584.61 |
| Jan 13 2022 |
2839 |
584.61 |
| Jan 06 2022 |
2870 |
584.61 |
| Dec 30 2021 |
2870 |
584.61 |
| Dec 23 2021 |
2870 |
584.61 |
| Dec 16 2021 |
2870 |
584.61 |
| Dec 09 2021 |
2886 |
584.61 |
| Dec 02 2021 |
2902 |
584.61 |
| Nov 25 2021 |
2902 |
584.61 |
| Nov 18 2021 |
2921 |
584.61 |
| Nov 11 2021 |
2952 |
584.61 |
| Nov 04 2021 |
2952 |
584.61 |
| Oct 28 2021 |
2970 |
584.61 |
| Oct 21 2021 |
2996 |
584.61 |
| Oct 14 2021 |
3031 |
584.61 |
| Oct 07 2021 |
3096 |
584.61 |
| Sep 30 2021 |
3155 |
584.61 |
| Sep 23 2021 |
3226 |
584.61 |
| Sep 16 2021 |
4028 |
584.61 |
| Sep 09 2021 |
4444 |
584.61 |
| Sep 02 2021 |
4681 |
584.61 |
| Aug 26 2021 |
4805 |
584.61 |
| Aug 19 2021 |
5280 |
584.61 |
| Aug 12 2021 |
5547 |
584.61 |
| Aug 05 2021 |
5561 |
584.61 |
| Jul 29 2021 |
5687 |
584.61 |
| Jul 22 2021 |
5773 |
584.61 |
| Jul 15 2021 |
5855 |
584.61 |
| Jul 08 2021 |
5909 |
584.61 |
| Jul 01 2021 |
5891 |
584.61 |
| Jun 24 2021 |
5916 |
584.61 |
