| Apr 07 2026 |
13064 |
623.19 |
| Mar 31 2026 |
13040 |
623.19 |
| Mar 24 2026 |
13272 |
623.19 |
| Mar 17 2026 |
13439 |
623.19 |
| Mar 10 2026 |
13290 |
623.98 |
| Mar 03 2026 |
13141 |
623.98 |
| Feb 24 2026 |
6851 |
622.65 |
| Feb 17 2026 |
6888 |
622.65 |
| Feb 10 2026 |
6898 |
622.65 |
| Feb 03 2026 |
6910 |
622.65 |
| Jan 27 2026 |
6965 |
622.65 |
| Jan 20 2026 |
6960 |
622.65 |
| Jan 13 2026 |
6977 |
622.65 |
| Jan 06 2026 |
6979 |
622.65 |
| Dec 30 2025 |
6991 |
622.65 |
| Dec 23 2025 |
6988 |
622.65 |
| Dec 16 2025 |
6992 |
622.65 |
| Dec 09 2025 |
6991 |
622.65 |
| Dec 02 2025 |
6991 |
622.65 |
| Nov 25 2025 |
6963 |
622.65 |
| Nov 18 2025 |
6977 |
622.65 |
| Nov 11 2025 |
6989 |
622.65 |
| Nov 04 2025 |
7046 |
622.65 |
| Oct 28 2025 |
7172 |
622.65 |
| Oct 21 2025 |
7238 |
622.65 |
| Oct 14 2025 |
7332 |
622.65 |
| Oct 07 2025 |
7197 |
622.65 |
| Sep 30 2025 |
7476 |
622.65 |
| Sep 23 2025 |
7753 |
622.65 |
| Sep 16 2025 |
8163 |
622.65 |
| Sep 09 2025 |
8275 |
622.65 |
| Sep 02 2025 |
9259 |
622.65 |
| Aug 26 2025 |
9011 |
622.65 |
| Aug 19 2025 |
9453 |
622.65 |
| Aug 12 2025 |
9439 |
622.65 |
| Aug 05 2025 |
9168 |
622.65 |
| Jul 29 2025 |
9156 |
622.65 |
| Jul 22 2025 |
9165 |
622.65 |
| Jul 15 2025 |
9259 |
622.65 |
| Jul 08 2025 |
8757 |
622.65 |
| Jul 01 2025 |
8717 |
622.65 |
| Jun 24 2025 |
8617 |
622.65 |
| Jun 17 2025 |
8648 |
622.65 |
| Jun 10 2025 |
8684 |
622.65 |
| Apr 27 2023 |
10647 |
626.46 |
| Apr 20 2023 |
10089 |
626.46 |
| Apr 13 2023 |
10183 |
627.99 |
| Apr 06 2023 |
10275 |
627.99 |
| Mar 30 2023 |
9662 |
627.99 |
| Mar 23 2023 |
9807 |
627.99 |
| Mar 16 2023 |
3484 |
622.62 |
| Mar 09 2023 |
3572 |
622.62 |
| Mar 02 2023 |
3635 |
622.62 |
| Feb 23 2023 |
3793 |
622.62 |
| Feb 16 2023 |
3897 |
621.28 |
| Feb 09 2023 |
3897 |
621.28 |
| Feb 02 2023 |
3912 |
621.28 |
| Jan 26 2023 |
3939 |
621.28 |
| Jan 19 2023 |
3966 |
621.28 |
| Jan 12 2023 |
3987 |
621.28 |
| Jan 05 2023 |
3987 |
621.28 |
| Dec 29 2022 |
3987 |
621.28 |
| Dec 22 2022 |
3987 |
621.28 |
| Dec 15 2022 |
3995 |
621.28 |
| Dec 08 2022 |
4022 |
621.28 |
| Dec 01 2022 |
4049 |
621.28 |
| Nov 24 2022 |
4049 |
621.28 |
| Nov 17 2022 |
4096 |
621.28 |
| Nov 10 2022 |
4147 |
621.28 |
| Nov 03 2022 |
4113 |
621.28 |
| Oct 27 2022 |
4133 |
621.28 |
| Oct 20 2022 |
4163 |
621.28 |
| Oct 13 2022 |
4186 |
621.28 |
| Oct 06 2022 |
4144 |
621.28 |
| Sep 29 2022 |
4250 |
621.28 |
| Sep 22 2022 |
4262 |
621.28 |
| Sep 15 2022 |
4356 |
621.28 |
| Sep 08 2022 |
4323 |
621.28 |
| Sep 01 2022 |
4359 |
621.28 |
| Aug 25 2022 |
4395 |
621.28 |
| Aug 18 2022 |
4397 |
621.28 |
| Aug 11 2022 |
4398 |
621.28 |
| Aug 04 2022 |
4398 |
621.28 |
| Jul 28 2022 |
4413 |
621.28 |
| Jul 21 2022 |
4420 |
621.28 |
| Jul 14 2022 |
4425 |
621.28 |
| Jul 07 2022 |
4404 |
621.28 |
| Jun 30 2022 |
4404 |
621.28 |
| Jun 23 2022 |
4369 |
621.28 |
| Jun 16 2022 |
4387 |
621.28 |
| Jun 09 2022 |
3500 |
621.28 |
| Jun 02 2022 |
3280 |
621.28 |
| May 26 2022 |
3268 |
621.28 |
| May 19 2022 |
3263 |
621.28 |
| May 12 2022 |
3263 |
621.28 |
| May 05 2022 |
3210 |
621.28 |
| Apr 28 2022 |
3210 |
621.28 |
| Apr 21 2022 |
3156 |
621.28 |
| Apr 14 2022 |
3084 |
621.28 |
| Apr 07 2022 |
3084 |
621.28 |
| Mar 31 2022 |
3084 |
621.28 |
| Mar 24 2022 |
2863 |
621.28 |
| Mar 17 2022 |
2853 |
621.28 |
| Mar 10 2022 |
2901 |
621.28 |
| Mar 03 2022 |
2916 |
621.28 |
| Feb 24 2022 |
2945 |
621.28 |
| Feb 17 2022 |
2907 |
621.28 |
| Feb 10 2022 |
2907 |
621.28 |
| Feb 03 2022 |
2962 |
621.28 |
| Jan 27 2022 |
2983 |
621.28 |
| Jan 20 2022 |
2996 |
621.28 |
| Jan 13 2022 |
2996 |
621.28 |
| Jan 06 2022 |
3026 |
621.28 |
| Dec 30 2021 |
3026 |
621.28 |
| Dec 23 2021 |
3026 |
621.28 |
| Dec 16 2021 |
3026 |
621.28 |
| Dec 09 2021 |
3041 |
621.28 |
| Dec 02 2021 |
3058 |
621.28 |
| Nov 25 2021 |
3058 |
621.28 |
| Nov 18 2021 |
3078 |
621.28 |
| Nov 11 2021 |
3110 |
621.28 |
| Nov 04 2021 |
3110 |
621.28 |
| Oct 28 2021 |
3128 |
621.28 |
| Oct 21 2021 |
3155 |
621.28 |
| Oct 14 2021 |
3191 |
621.28 |
| Oct 07 2021 |
3257 |
621.28 |
| Sep 30 2021 |
3318 |
621.28 |
| Sep 23 2021 |
3392 |
621.28 |
| Sep 16 2021 |
4288 |
621.28 |
| Sep 09 2021 |
4748 |
621.28 |
| Sep 02 2021 |
5024 |
621.28 |
| Aug 26 2021 |
5171 |
621.28 |
| Aug 19 2021 |
5735 |
621.28 |
| Aug 12 2021 |
6046 |
621.28 |
| Aug 05 2021 |
6062 |
621.28 |
| Jul 29 2021 |
6189 |
621.28 |
| Jul 22 2021 |
6275 |
621.28 |
| Jul 15 2021 |
6354 |
621.28 |
| Jul 08 2021 |
6409 |
621.28 |
| Jul 01 2021 |
6386 |
621.28 |
| Jun 24 2021 |
6412 |
621.28 |
