| Jun 07 2026 |
1359 |
481.63 |
| Jun 02 2026 |
1376 |
481.63 |
| May 26 2026 |
1358 |
481.63 |
| May 19 2026 |
1359 |
481.63 |
| May 12 2026 |
1376 |
481.63 |
| May 05 2026 |
1372 |
481.63 |
| Apr 28 2026 |
1377 |
481.63 |
| Apr 21 2026 |
1389 |
481.63 |
| Apr 14 2026 |
1363 |
481.63 |
| Apr 07 2026 |
1354 |
481.63 |
| Mar 31 2026 |
1375 |
481.63 |
| Mar 24 2026 |
1362 |
481.63 |
| Mar 17 2026 |
1354 |
481.63 |
| Mar 10 2026 |
1325 |
464.71 |
| Mar 03 2026 |
1322 |
464.71 |
| Feb 24 2026 |
1332 |
464.71 |
| Feb 17 2026 |
1326 |
464.71 |
| Feb 10 2026 |
1329 |
464.71 |
| Feb 03 2026 |
1331 |
464.71 |
| Jan 27 2026 |
1337 |
464.71 |
| Jan 20 2026 |
1335 |
464.71 |
| Jan 13 2026 |
1334 |
464.71 |
| Jan 06 2026 |
1336 |
464.71 |
| Dec 30 2025 |
1336 |
464.71 |
| Dec 23 2025 |
1333 |
464.71 |
| Dec 16 2025 |
1334 |
464.71 |
| Dec 09 2025 |
1334 |
464.71 |
| Dec 02 2025 |
1337 |
464.71 |
| Nov 25 2025 |
1336 |
464.71 |
| Nov 18 2025 |
1336 |
464.71 |
| Nov 11 2025 |
1345 |
464.71 |
| Nov 04 2025 |
1354 |
464.71 |
| Oct 28 2025 |
1349 |
464.71 |
| Oct 21 2025 |
1352 |
464.71 |
| Oct 14 2025 |
1336 |
464.71 |
| Oct 07 2025 |
1343 |
464.71 |
| Sep 30 2025 |
1227 |
430.63 |
| Sep 23 2025 |
1240 |
430.63 |
| Sep 16 2025 |
1221 |
430.63 |
| Sep 09 2025 |
1213 |
430.63 |
| Sep 02 2025 |
1209 |
430.63 |
| Aug 26 2025 |
1142 |
430.63 |
| Aug 19 2025 |
1194 |
430.63 |
| Aug 12 2025 |
1183 |
430.63 |
| Aug 05 2025 |
1061 |
430.63 |
| Jul 29 2025 |
1078 |
430.63 |
| Jul 22 2025 |
1087 |
430.63 |
| Jul 15 2025 |
1140 |
430.63 |
| Jul 08 2025 |
1182 |
430.63 |
| Jul 01 2025 |
1161 |
430.63 |
| Jun 24 2025 |
1069 |
413.96 |
| Jun 17 2025 |
1105 |
413.96 |
| Jun 10 2025 |
1101 |
413.96 |
| Jun 05 2024 |
686 |
550 |
| May 29 2024 |
712 |
550 |
| May 22 2024 |
690 |
550 |
| May 15 2024 |
638 |
550 |
| May 08 2024 |
597 |
550 |
| May 01 2024 |
605 |
550 |
| Apr 24 2024 |
852 |
550 |
| Apr 17 2024 |
835 |
550 |
| Apr 10 2024 |
834 |
550 |
| Apr 03 2024 |
811 |
550 |
| Mar 27 2024 |
795 |
550 |
| Mar 21 2024 |
805 |
550 |
| Mar 14 2024 |
792 |
550 |
| Mar 07 2024 |
786 |
550 |
| Feb 29 2024 |
786 |
550 |
| Feb 22 2024 |
787 |
550 |
| Feb 15 2024 |
784 |
550 |
| Feb 08 2024 |
785 |
550 |
| Feb 01 2024 |
785 |
550 |
| Jan 25 2024 |
787 |
550 |
| Jan 18 2024 |
784 |
550 |
| Jan 11 2024 |
784 |
550 |
| Jan 04 2024 |
786 |
550 |
| Dec 28 2023 |
791 |
550 |
| Dec 21 2023 |
793 |
550 |
| Dec 14 2023 |
792 |
550 |
| Dec 07 2023 |
791 |
550 |
| Nov 30 2023 |
708 |
550 |
| Nov 23 2023 |
717 |
550 |
| Nov 16 2023 |
664 |
550 |
| Nov 09 2023 |
667 |
550 |
| Nov 02 2023 |
660 |
550 |
| Oct 26 2023 |
665 |
550 |
| Oct 19 2023 |
667 |
550 |
| Oct 12 2023 |
670 |
550 |
| Oct 05 2023 |
671 |
550 |
| Sep 28 2023 |
694 |
550 |
| Sep 21 2023 |
684 |
550 |
| Sep 14 2023 |
683 |
550 |
| Sep 07 2023 |
693 |
550 |
| Aug 31 2023 |
691 |
550 |
| Aug 24 2023 |
694 |
550 |
| Aug 17 2023 |
694 |
550 |
| Aug 10 2023 |
694 |
550 |
| Aug 03 2023 |
701 |
550 |
| Jul 27 2023 |
701 |
550 |
| Jul 20 2023 |
683 |
550 |
| Jul 13 2023 |
686 |
550 |
| Jul 06 2023 |
692 |
550 |
| Jun 29 2023 |
688 |
550 |
| Jun 22 2023 |
704 |
550 |
| Apr 27 2023 |
1239 |
800 |
| Apr 20 2023 |
1220 |
800 |
| Apr 13 2023 |
1237 |
800 |
| Apr 06 2023 |
1248 |
800 |
| Mar 30 2023 |
1195 |
800 |
| Mar 23 2023 |
1214 |
800 |
| Mar 16 2023 |
1191 |
800 |
| Mar 09 2023 |
1191 |
800 |
| Mar 02 2023 |
1193 |
800 |
| Feb 23 2023 |
1189 |
800 |
| Feb 16 2023 |
543 |
738.73 |
| Feb 09 2023 |
543 |
738.73 |
| Feb 02 2023 |
542 |
738.73 |
| Jan 26 2023 |
542 |
738.73 |
| Jan 19 2023 |
542 |
738.73 |
| Jan 12 2023 |
542 |
738.73 |
| Jan 05 2023 |
542 |
738.73 |
| Dec 29 2022 |
542 |
738.73 |
| Dec 22 2022 |
542 |
738.73 |
| Dec 15 2022 |
542 |
738.73 |
| Dec 08 2022 |
542 |
738.73 |
| Dec 01 2022 |
543 |
738.73 |
| Nov 24 2022 |
543 |
738.73 |
| Nov 17 2022 |
544 |
738.73 |
| Nov 10 2022 |
547 |
738.73 |
| Nov 03 2022 |
532 |
738.73 |
| Oct 27 2022 |
532 |
738.73 |
| Oct 20 2022 |
533 |
738.73 |
| Oct 13 2022 |
533 |
738.73 |
| Oct 06 2022 |
511 |
738.73 |
| Sep 29 2022 |
513 |
738.73 |
| Sep 22 2022 |
505 |
738.73 |
| Sep 15 2022 |
506 |
738.73 |
| Sep 08 2022 |
490 |
738.73 |
| Sep 01 2022 |
492 |
738.73 |
| Aug 25 2022 |
492 |
738.73 |
| Aug 18 2022 |
492 |
738.73 |
| Aug 11 2022 |
492 |
738.73 |
| Aug 04 2022 |
492 |
738.73 |
| Jul 28 2022 |
492 |
738.73 |
| Jul 21 2022 |
489 |
738.73 |
| Jul 14 2022 |
489 |
738.73 |
| Jul 07 2022 |
486 |
738.73 |
| Jun 30 2022 |
486 |
738.73 |
| Jun 23 2022 |
484 |
738.73 |
| Jun 16 2022 |
484 |
738.73 |
| Jun 09 2022 |
284 |
738.73 |
| Jun 02 2022 |
278 |
738.73 |
| May 26 2022 |
278 |
738.73 |
| May 19 2022 |
271 |
738.73 |
| May 12 2022 |
271 |
738.73 |
| May 05 2022 |
247 |
738.73 |
| Apr 28 2022 |
247 |
738.73 |
| Apr 21 2022 |
243 |
738.73 |
| Apr 14 2022 |
242 |
738.73 |
| Apr 07 2022 |
242 |
738.73 |
| Mar 31 2022 |
242 |
738.73 |
| Mar 24 2022 |
184 |
738.73 |
| Mar 17 2022 |
184 |
738.73 |
| Mar 10 2022 |
187 |
738.73 |
| Mar 03 2022 |
188 |
738.73 |
| Feb 24 2022 |
189 |
738.73 |
| Feb 17 2022 |
185 |
738.73 |
| Feb 10 2022 |
185 |
738.73 |
| Feb 03 2022 |
185 |
738.73 |
| Jan 27 2022 |
185 |
738.73 |
| Jan 20 2022 |
185 |
738.73 |
| Jan 13 2022 |
185 |
738.73 |
| Jan 06 2022 |
185 |
738.73 |
| Dec 30 2021 |
185 |
738.73 |
| Dec 23 2021 |
185 |
738.73 |
| Dec 16 2021 |
185 |
738.73 |
| Dec 09 2021 |
184 |
738.73 |
| Dec 02 2021 |
184 |
738.73 |
| Nov 25 2021 |
184 |
738.73 |
| Nov 18 2021 |
184 |
738.73 |
| Nov 11 2021 |
184 |
738.73 |
| Nov 04 2021 |
184 |
738.73 |
| Oct 28 2021 |
186 |
738.73 |
| Oct 21 2021 |
185 |
738.73 |
| Oct 14 2021 |
187 |
738.73 |
| Oct 07 2021 |
195 |
738.73 |
| Sep 30 2021 |
200 |
738.73 |
| Sep 23 2021 |
203 |
738.73 |
| Sep 16 2021 |
455 |
738.73 |
| Sep 09 2021 |
563 |
738.73 |
| Sep 02 2021 |
615 |
738.73 |
| Aug 26 2021 |
638 |
738.73 |
| Aug 19 2021 |
801 |
738.73 |
| Aug 12 2021 |
884 |
738.73 |
| Aug 05 2021 |
882 |
738.73 |
| Jul 29 2021 |
886 |
738.73 |
| Jul 22 2021 |
891 |
738.73 |
| Jul 15 2021 |
893 |
738.73 |
| Jul 08 2021 |
893 |
738.73 |
| Jul 01 2021 |
893 |
738.73 |
| Jun 24 2021 |
892 |
738.73 |
| Jun 01 2021 |
747 |
800 |
