| Oct 07 2025 |
128 |
563.02 |
| Oct 07 2025 |
13624 |
563.02 |
| Sep 30 2025 |
16 |
594.04 |
| Sep 30 2025 |
7237 |
594.04 |
| Sep 23 2025 |
104 |
644.71 |
| Sep 23 2025 |
7948 |
644.71 |
| Sep 16 2025 |
180 |
644.71 |
| Sep 16 2025 |
8371 |
644.71 |
| Sep 09 2025 |
245 |
644.71 |
| Sep 09 2025 |
8503 |
644.71 |
| Sep 02 2025 |
327 |
671.99 |
| Sep 02 2025 |
9838 |
671.99 |
| Aug 26 2025 |
327 |
671.99 |
| Aug 26 2025 |
9598 |
671.99 |
| Aug 19 2025 |
327 |
671.99 |
| Aug 19 2025 |
10091 |
671.99 |
| Aug 12 2025 |
327 |
671.99 |
| Aug 12 2025 |
10098 |
671.99 |
| Aug 05 2025 |
327 |
671.99 |
| Aug 05 2025 |
9827 |
671.99 |
| Jul 29 2025 |
327 |
671.99 |
| Jul 29 2025 |
9813 |
671.99 |
| Jul 22 2025 |
327 |
671.99 |
| Jul 22 2025 |
9821 |
671.99 |
| Jul 15 2025 |
327 |
671.99 |
| Jul 15 2025 |
9917 |
671.99 |
| Jul 08 2025 |
327 |
671.99 |
| Jul 08 2025 |
9335 |
671.99 |
| Jul 01 2025 |
327 |
671.99 |
| Jul 01 2025 |
9295 |
671.99 |
| Jun 24 2025 |
327 |
671.99 |
| Jun 24 2025 |
9193 |
671.99 |
| Jun 17 2025 |
327 |
671.99 |
| Jun 17 2025 |
9227 |
671.99 |
| Jun 10 2025 |
327 |
671.99 |
| Jun 10 2025 |
9260 |
671.99 |
| Jun 03 2025 |
327 |
671.99 |
| Jun 03 2025 |
8835 |
671.99 |
| May 27 2025 |
327 |
671.99 |
| May 27 2025 |
9106 |
671.99 |
| May 20 2025 |
327 |
671.99 |
| May 20 2025 |
9065 |
671.99 |
| May 13 2025 |
327 |
671.99 |
| May 13 2025 |
9302 |
671.99 |
| May 06 2025 |
327 |
671.99 |
| May 06 2025 |
9302 |
671.99 |
| Apr 29 2025 |
327 |
671.99 |
| Apr 29 2025 |
9549 |
671.99 |
| Apr 22 2025 |
327 |
671.99 |
| Apr 22 2025 |
9776 |
671.99 |
| Apr 15 2025 |
327 |
671.99 |
| Apr 15 2025 |
9947 |
671.99 |
| Apr 08 2025 |
327 |
671.99 |
| Apr 08 2025 |
9904 |
671.99 |
| Apr 01 2025 |
327 |
671.99 |
| Apr 01 2025 |
9968 |
671.99 |
| Mar 25 2025 |
327 |
671.99 |
| Mar 25 2025 |
9928 |
671.99 |
| Mar 18 2025 |
327 |
671.99 |
| Mar 18 2025 |
9970 |
671.99 |
| Mar 11 2025 |
327 |
671.99 |
| Mar 11 2025 |
9976 |
671.99 |
| Mar 04 2025 |
327 |
671.99 |
| Mar 04 2025 |
9843 |
671.99 |
| Feb 25 2025 |
327 |
671.99 |
| Feb 25 2025 |
9880 |
671.99 |
| Feb 18 2025 |
327 |
671.99 |
| Feb 18 2025 |
9945 |
671.99 |
| Feb 11 2025 |
327 |
671.99 |
| Feb 11 2025 |
10242 |
671.99 |
| Feb 04 2025 |
10254 |
671.99 |
| Jan 29 2025 |
11644 |
786.3 |
| Jan 22 2025 |
11654 |
786.3 |
| Jan 15 2025 |
11674 |
786.3 |
| Jan 08 2025 |
11675 |
786.3 |
| Jan 01 2025 |
11645 |
786.3 |
| Dec 25 2024 |
11646 |
786.3 |
| Dec 18 2024 |
11640 |
786.3 |
| Dec 11 2024 |
11627 |
786.3 |
| Dec 04 2024 |
11627 |
786.3 |
| Nov 27 2024 |
11541 |
786.3 |
| Nov 20 2024 |
10969 |
786.3 |
| Nov 13 2024 |
10928 |
786.3 |
| Nov 06 2024 |
9359 |
786.3 |
| Oct 30 2024 |
9303 |
786.3 |
| Oct 23 2024 |
8993 |
745.68 |
| Oct 16 2024 |
8950 |
728.67 |
| Oct 09 2024 |
8322 |
702.46 |
| Oct 02 2024 |
5417 |
702.46 |
| Sep 25 2024 |
5237 |
663.14 |
| Sep 18 2024 |
5687 |
663.14 |
| Sep 11 2024 |
5361 |
623.82 |
| Sep 04 2024 |
5932 |
623.82 |
| Aug 28 2024 |
6335 |
623.82 |
| Aug 21 2024 |
7154 |
633.81 |
| Aug 14 2024 |
7271 |
633.81 |
| Aug 07 2024 |
7265 |
633.81 |
| Jul 31 2024 |
7300 |
633.81 |
| Jul 24 2024 |
7184 |
633.81 |
| Jul 17 2024 |
7138 |
633.81 |
| Jul 10 2024 |
6947 |
633.81 |
| Jul 03 2024 |
6953 |
633.81 |
| Jun 26 2024 |
6817 |
633.81 |
| Jun 19 2024 |
6827 |
633.81 |
| Jun 12 2024 |
6775 |
633.81 |
| Jun 05 2024 |
4734 |
550.31 |
| May 29 2024 |
4420 |
550.31 |
| May 22 2024 |
4324 |
550.31 |
| May 15 2024 |
4620 |
550.31 |
| May 08 2024 |
4664 |
550.31 |
| May 01 2024 |
4802 |
550.31 |
| Apr 24 2024 |
6860 |
550.31 |
| Apr 17 2024 |
7002 |
550.31 |
| Apr 10 2024 |
6823 |
550.31 |
| Apr 03 2024 |
6761 |
550.31 |
| Mar 27 2024 |
6738 |
550.31 |
| Mar 21 2024 |
6776 |
550.31 |
| Mar 14 2024 |
6743 |
550.31 |
| Mar 07 2024 |
6800 |
550.31 |
| Feb 29 2024 |
6810 |
550.31 |
| Feb 22 2024 |
6819 |
550.31 |
| Feb 15 2024 |
6865 |
550.31 |
| Feb 08 2024 |
6896 |
550.31 |
| Feb 01 2024 |
6909 |
550.31 |
| Jan 25 2024 |
6919 |
550.31 |
| Jan 18 2024 |
7057 |
550.31 |
| Jan 11 2024 |
7087 |
550.31 |
| Jan 04 2024 |
7087 |
550.31 |
| Dec 28 2023 |
7023 |
550.31 |
| Dec 21 2023 |
7023 |
550.31 |
| Dec 14 2023 |
7023 |
550.31 |
| Dec 07 2023 |
6979 |
550.31 |
| Nov 30 2023 |
6131 |
550.31 |
| Nov 23 2023 |
6053 |
550.31 |
| Nov 16 2023 |
628 |
256.25 |
| Nov 09 2023 |
623 |
256.25 |
| Nov 02 2023 |
616 |
256.25 |
| Oct 26 2023 |
620 |
256.25 |
| Oct 19 2023 |
615 |
256.25 |
| Oct 12 2023 |
605 |
256.25 |
| Oct 05 2023 |
601 |
256.25 |
| Sep 28 2023 |
625 |
256.25 |
| Sep 21 2023 |
627 |
256.25 |
| Sep 14 2023 |
628 |
256.25 |
| Sep 07 2023 |
650 |
256.25 |
| Aug 31 2023 |
650 |
256.25 |
| Aug 24 2023 |
653 |
256.25 |
| Aug 17 2023 |
663 |
256.25 |
| Aug 10 2023 |
662 |
256.25 |
| Aug 03 2023 |
662 |
256.25 |
| Jul 27 2023 |
656 |
256.25 |
| Jul 20 2023 |
643 |
256.25 |
| Jul 13 2023 |
656 |
256.25 |
| Jul 06 2023 |
656 |
256.25 |
| Jun 29 2023 |
653 |
256.25 |
| Jun 22 2023 |
679 |
256.25 |
| Apr 27 2023 |
4858 |
394.49 |
| Apr 20 2023 |
4655 |
394.49 |
| Apr 13 2023 |
4522 |
392.66 |
| Apr 06 2023 |
4546 |
392.66 |
| Mar 30 2023 |
4222 |
392.66 |
| Mar 23 2023 |
4250 |
392.66 |
| Mar 16 2023 |
1689 |
391.94 |
| Mar 09 2023 |
1727 |
391.94 |
| Mar 02 2023 |
1750 |
391.94 |
| Feb 23 2023 |
1808 |
391.94 |
| Feb 16 2023 |
1767 |
387.68 |
| Feb 09 2023 |
1767 |
387.68 |
| Feb 02 2023 |
1772 |
387.68 |
| Jan 26 2023 |
1781 |
387.68 |
| Jan 19 2023 |
1798 |
387.68 |
| Jan 12 2023 |
1809 |
387.68 |
| Jan 05 2023 |
1809 |
387.68 |
| Dec 29 2022 |
1809 |
387.68 |
| Dec 22 2022 |
1809 |
387.68 |
| Dec 15 2022 |
1814 |
387.68 |
| Dec 08 2022 |
1825 |
387.68 |
| Dec 01 2022 |
1844 |
387.68 |
| Nov 24 2022 |
1844 |
387.68 |
| Nov 17 2022 |
1862 |
387.68 |
| Nov 10 2022 |
1879 |
387.68 |
| Nov 03 2022 |
1858 |
387.68 |
| Oct 27 2022 |
1868 |
387.68 |
| Oct 20 2022 |
1883 |
387.68 |
| Oct 13 2022 |
1897 |
387.68 |
| Oct 06 2022 |
1889 |
387.68 |
| Sep 29 2022 |
1888 |
387.68 |
| Sep 22 2022 |
1877 |
387.68 |
| Sep 15 2022 |
1894 |
387.68 |
| Sep 08 2022 |
1843 |
387.68 |
| Sep 01 2022 |
1861 |
387.68 |
| Aug 25 2022 |
1871 |
387.68 |
| Aug 18 2022 |
1873 |
387.68 |
| Aug 11 2022 |
1873 |
387.68 |
| Aug 04 2022 |
1873 |
387.68 |
| Jul 28 2022 |
1883 |
387.68 |
| Jul 21 2022 |
1879 |
387.68 |
| Jul 14 2022 |
1880 |
387.68 |
| Jul 07 2022 |
1870 |
387.68 |
| Jun 30 2022 |
1870 |
387.68 |
| Jun 23 2022 |
1847 |
387.68 |
| Jun 16 2022 |
1850 |
387.68 |
| Jun 09 2022 |
1432 |
387.68 |
| Jun 02 2022 |
1300 |
387.68 |
| May 26 2022 |
1296 |
387.68 |
| May 19 2022 |
1294 |
387.68 |
| May 12 2022 |
1294 |
387.68 |
| May 05 2022 |
1246 |
387.68 |
| Apr 28 2022 |
1246 |
387.68 |
| Apr 21 2022 |
1220 |
387.68 |
| Apr 14 2022 |
1184 |
387.68 |
| Apr 07 2022 |
1184 |
387.68 |
| Mar 31 2022 |
1184 |
387.68 |
| Mar 24 2022 |
1162 |
387.68 |
| Mar 17 2022 |
1155 |
387.68 |
| Mar 10 2022 |
1176 |
387.68 |
| Mar 03 2022 |
1183 |
387.68 |
| Feb 24 2022 |
1188 |
387.68 |
| Feb 17 2022 |
1166 |
387.68 |
| Feb 10 2022 |
1166 |
387.68 |
| Feb 03 2022 |
1193 |
387.68 |
| Jan 27 2022 |
1203 |
387.68 |
| Jan 20 2022 |
1211 |
387.68 |
| Jan 13 2022 |
1211 |
387.68 |
| Jan 06 2022 |
1227 |
387.68 |
| Dec 30 2021 |
1228 |
387.68 |
| Dec 23 2021 |
1228 |
387.68 |
| Dec 16 2021 |
1228 |
387.68 |
| Dec 09 2021 |
1237 |
387.68 |
| Dec 02 2021 |
1248 |
387.68 |
| Nov 25 2021 |
1248 |
387.68 |
| Nov 18 2021 |
1255 |
387.68 |
| Nov 11 2021 |
1269 |
387.68 |
| Nov 04 2021 |
1269 |
387.68 |
| Oct 28 2021 |
1279 |
387.68 |
| Oct 21 2021 |
1284 |
387.68 |
| Oct 14 2021 |
1295 |
387.68 |
| Oct 07 2021 |
1313 |
387.68 |
| Sep 30 2021 |
1328 |
387.68 |
| Sep 23 2021 |
1376 |
387.68 |
| Sep 16 2021 |
1530 |
387.68 |
| Sep 09 2021 |
1601 |
387.68 |
| Sep 02 2021 |
1629 |
387.68 |
| Aug 26 2021 |
1637 |
387.68 |
| Aug 19 2021 |
1666 |
387.68 |
| Aug 12 2021 |
1697 |
387.68 |
| Aug 05 2021 |
1706 |
387.68 |
| Jul 29 2021 |
1769 |
387.68 |
| Jul 22 2021 |
1842 |
387.68 |
| Jul 15 2021 |
1893 |
387.68 |
| Jul 08 2021 |
1919 |
387.68 |
| Jul 01 2021 |
1933 |
387.68 |
| Jun 24 2021 |
1950 |
387.68 |
