| Apr 27 2023 |
5527 |
409.57 |
| Apr 20 2023 |
5289 |
409.57 |
| Apr 13 2023 |
5296 |
410.76 |
| Apr 06 2023 |
5323 |
410.76 |
| Mar 30 2023 |
4954 |
410.76 |
| Mar 23 2023 |
4995 |
410.76 |
| Mar 16 2023 |
2016 |
422.93 |
| Mar 09 2023 |
2065 |
422.93 |
| Mar 02 2023 |
2104 |
422.93 |
| Feb 23 2023 |
2200 |
422.93 |
| Feb 16 2023 |
2187 |
418.97 |
| Feb 09 2023 |
2187 |
418.97 |
| Feb 02 2023 |
2193 |
418.97 |
| Jan 26 2023 |
2205 |
418.97 |
| Jan 19 2023 |
2225 |
418.97 |
| Jan 12 2023 |
2238 |
418.97 |
| Jan 05 2023 |
2238 |
418.97 |
| Dec 29 2022 |
2238 |
418.97 |
| Dec 22 2022 |
2238 |
418.97 |
| Dec 15 2022 |
2239 |
418.97 |
| Dec 08 2022 |
2252 |
418.97 |
| Dec 01 2022 |
2273 |
418.97 |
| Nov 24 2022 |
2273 |
418.97 |
| Nov 17 2022 |
2295 |
418.97 |
| Nov 10 2022 |
2319 |
418.97 |
| Nov 03 2022 |
2296 |
418.97 |
| Oct 27 2022 |
2312 |
418.97 |
| Oct 20 2022 |
2331 |
418.97 |
| Oct 13 2022 |
2349 |
418.97 |
| Oct 06 2022 |
2329 |
418.97 |
| Sep 29 2022 |
2345 |
418.97 |
| Sep 22 2022 |
2341 |
418.97 |
| Sep 15 2022 |
2358 |
418.97 |
| Sep 08 2022 |
2302 |
418.97 |
| Sep 01 2022 |
2323 |
418.97 |
| Aug 25 2022 |
2337 |
418.97 |
| Aug 18 2022 |
2339 |
418.97 |
| Aug 11 2022 |
2339 |
418.97 |
| Aug 04 2022 |
2339 |
418.97 |
| Jul 28 2022 |
2351 |
418.97 |
| Jul 21 2022 |
2354 |
418.97 |
| Jul 14 2022 |
2356 |
418.97 |
| Jul 07 2022 |
2347 |
418.97 |
| Jun 30 2022 |
2347 |
418.97 |
| Jun 23 2022 |
2322 |
418.97 |
| Jun 16 2022 |
2331 |
418.97 |
| Jun 09 2022 |
1847 |
418.97 |
| Jun 02 2022 |
1706 |
418.97 |
| May 26 2022 |
1700 |
418.97 |
| May 19 2022 |
1696 |
418.97 |
| May 12 2022 |
1696 |
418.97 |
| May 05 2022 |
1645 |
418.97 |
| Apr 28 2022 |
1645 |
418.97 |
| Apr 21 2022 |
1616 |
418.97 |
| Apr 14 2022 |
1563 |
418.97 |
| Apr 07 2022 |
1563 |
418.97 |
| Mar 31 2022 |
1563 |
418.97 |
| Mar 24 2022 |
1531 |
418.97 |
| Mar 17 2022 |
1521 |
418.97 |
| Mar 10 2022 |
1548 |
418.97 |
| Mar 03 2022 |
1559 |
418.97 |
| Feb 24 2022 |
1571 |
418.97 |
| Feb 17 2022 |
1535 |
418.97 |
| Feb 10 2022 |
1535 |
418.97 |
| Feb 03 2022 |
1568 |
418.97 |
| Jan 27 2022 |
1582 |
418.97 |
| Jan 20 2022 |
1589 |
418.97 |
| Jan 13 2022 |
1589 |
418.97 |
| Jan 06 2022 |
1610 |
418.97 |
| Dec 30 2021 |
1610 |
418.97 |
| Dec 23 2021 |
1610 |
418.97 |
| Dec 16 2021 |
1610 |
418.97 |
| Dec 09 2021 |
1621 |
418.97 |
| Dec 02 2021 |
1630 |
418.97 |
| Nov 25 2021 |
1630 |
418.97 |
| Nov 18 2021 |
1645 |
418.97 |
| Nov 11 2021 |
1662 |
418.97 |
| Nov 04 2021 |
1662 |
418.97 |
| Oct 28 2021 |
1674 |
418.97 |
| Oct 21 2021 |
1685 |
418.97 |
| Oct 14 2021 |
1703 |
418.97 |
| Oct 07 2021 |
1736 |
418.97 |
| Sep 30 2021 |
1767 |
418.97 |
| Sep 23 2021 |
1818 |
418.97 |
| Sep 16 2021 |
2073 |
418.97 |
| Sep 09 2021 |
2199 |
418.97 |
| Sep 02 2021 |
2247 |
418.97 |
| Aug 26 2021 |
2246 |
418.97 |
| Aug 19 2021 |
2288 |
418.97 |
| Aug 12 2021 |
2321 |
418.97 |
| Aug 05 2021 |
2331 |
418.97 |
| Jul 29 2021 |
2405 |
418.97 |
| Jul 22 2021 |
2485 |
418.97 |
| Jul 15 2021 |
2544 |
418.97 |
| Jul 08 2021 |
2582 |
418.97 |
| Jul 01 2021 |
2588 |
418.97 |
| Jun 24 2021 |
2604 |
418.97 |
