| Jul 10 2024 |
5363 |
424.55 |
| Jul 03 2024 |
5516 |
424.55 |
| Jun 26 2024 |
5375 |
424.55 |
| Jun 19 2024 |
5471 |
424.55 |
| Jun 12 2024 |
5430 |
424.55 |
| Jun 05 2024 |
4148 |
407.75 |
| Jun 05 2024 |
5445 |
424.55 |
| May 29 2024 |
4247 |
407.75 |
| May 29 2024 |
5409 |
424.55 |
| May 22 2024 |
4120 |
407.75 |
| May 22 2024 |
5587 |
424.55 |
| May 15 2024 |
4102 |
407.75 |
| May 15 2024 |
5586 |
424.55 |
| May 08 2024 |
3861 |
407.75 |
| May 08 2024 |
5676 |
424.55 |
| May 01 2024 |
3802 |
407.75 |
| May 01 2024 |
6146 |
424.55 |
| Apr 24 2024 |
5872 |
415.38 |
| Apr 24 2024 |
8055 |
424.55 |
| Apr 17 2024 |
5864 |
415.38 |
| Apr 17 2024 |
8073 |
424.55 |
| Apr 10 2024 |
5880 |
415.38 |
| Apr 10 2024 |
8090 |
424.55 |
| Apr 03 2024 |
5900 |
415.38 |
| Apr 03 2024 |
7979 |
424.55 |
| Mar 27 2024 |
5807 |
415.38 |
| Mar 27 2024 |
8090 |
424.55 |
| Mar 21 2024 |
5848 |
415.38 |
| Mar 21 2024 |
8042 |
424.55 |
| Mar 14 2024 |
5813 |
415.38 |
| Mar 14 2024 |
8115 |
424.55 |
| Mar 07 2024 |
5817 |
415.38 |
| Mar 07 2024 |
8138 |
424.55 |
| Feb 29 2024 |
5816 |
415.38 |
| Feb 29 2024 |
8122 |
424.55 |
| Feb 22 2024 |
5821 |
415.38 |
| Feb 22 2024 |
8148 |
424.55 |
| Feb 15 2024 |
5835 |
415.38 |
| Feb 15 2024 |
8072 |
424.55 |
| Feb 08 2024 |
5851 |
415.38 |
| Feb 08 2024 |
8124 |
424.55 |
| Feb 01 2024 |
5887 |
415.38 |
| Feb 01 2024 |
8064 |
424.55 |
| Jan 25 2024 |
5911 |
415.38 |
| Jan 25 2024 |
7989 |
424.55 |
| Jan 18 2024 |
5894 |
415.38 |
| Jan 18 2024 |
7995 |
424.55 |
| Jan 11 2024 |
5865 |
415.38 |
| Jan 11 2024 |
7987 |
424.55 |
| Jan 04 2024 |
5865 |
415.38 |
| Jan 04 2024 |
7765 |
424.55 |
| Dec 28 2023 |
5899 |
415.38 |
| Dec 28 2023 |
7746 |
424.55 |
| Dec 21 2023 |
5899 |
415.38 |
| Dec 21 2023 |
7746 |
424.55 |
| Dec 14 2023 |
5899 |
415.38 |
| Dec 14 2023 |
7718 |
424.55 |
| Dec 07 2023 |
5883 |
415.38 |
| Dec 07 2023 |
7718 |
424.55 |
| Nov 30 2023 |
5647 |
415.38 |
| Nov 30 2023 |
7720 |
424.55 |
| Nov 23 2023 |
5654 |
415.38 |
| Nov 23 2023 |
7702 |
424.55 |
| Nov 16 2023 |
5680 |
415.38 |
| Nov 16 2023 |
7640 |
424.55 |
| Nov 09 2023 |
5618 |
415.38 |
| Nov 09 2023 |
7587 |
424.55 |
| Nov 02 2023 |
5561 |
415.38 |
| Nov 02 2023 |
7585 |
424.55 |
| Oct 26 2023 |
5566 |
415.38 |
| Oct 26 2023 |
7571 |
424.55 |
| Oct 19 2023 |
5543 |
415.38 |
| Oct 19 2023 |
7534 |
424.55 |
| Oct 12 2023 |
5574 |
415.38 |
| Oct 12 2023 |
7490 |
424.55 |
| Oct 05 2023 |
5576 |
415.38 |
| Oct 05 2023 |
7242 |
424.55 |
| Sep 28 2023 |
5615 |
415.38 |
| Sep 28 2023 |
7182 |
424.55 |
| Sep 21 2023 |
5576 |
415.38 |
| Sep 21 2023 |
7113 |
424.55 |
| Sep 14 2023 |
5595 |
415.38 |
| Sep 14 2023 |
7198 |
424.55 |
| Sep 07 2023 |
5571 |
415.38 |
| Sep 07 2023 |
7307 |
424.55 |
| Aug 31 2023 |
5585 |
415.38 |
| Aug 31 2023 |
7317 |
424.55 |
| Aug 24 2023 |
5653 |
415.38 |
| Aug 24 2023 |
7172 |
424.55 |
| Aug 17 2023 |
5694 |
415.38 |
| Aug 17 2023 |
7250 |
424.55 |
| Aug 10 2023 |
5699 |
415.38 |
| Aug 10 2023 |
7285 |
424.55 |
| Aug 03 2023 |
5694 |
415.38 |
| Aug 03 2023 |
7284 |
424.55 |
| Jul 27 2023 |
5693 |
415.38 |
| Jul 27 2023 |
7303 |
424.55 |
| Jul 20 2023 |
5698 |
415.38 |
| Jul 13 2023 |
5748 |
415.38 |
| Jul 06 2023 |
5816 |
415.38 |
| Jun 29 2023 |
5844 |
415.38 |
| Jun 22 2023 |
5984 |
415.38 |
| Jun 15 2023 |
6152 |
423 |
| Jun 08 2023 |
6228 |
423 |
| Jun 01 2023 |
6229 |
423 |
| May 25 2023 |
5942 |
423 |
| May 18 2023 |
5932 |
423 |
| May 11 2023 |
6202 |
423 |
| May 04 2023 |
6011 |
423 |
| Apr 27 2023 |
6258 |
429.85 |
| Apr 20 2023 |
5984 |
429.85 |
| Apr 13 2023 |
2100 |
440.32 |
| Apr 06 2023 |
2127 |
440.32 |
| Mar 30 2023 |
2056 |
440.32 |
| Mar 23 2023 |
2144 |
440.32 |
| Mar 16 2023 |
2266 |
446.11 |
| Mar 09 2023 |
2322 |
446.11 |
| Mar 02 2023 |
2363 |
446.11 |
| Feb 23 2023 |
2467 |
446.11 |
| Feb 16 2023 |
2431 |
439.17 |
| Feb 09 2023 |
2431 |
439.17 |
| Feb 02 2023 |
2439 |
439.17 |
| Jan 26 2023 |
2455 |
439.17 |
| Jan 19 2023 |
2470 |
439.17 |
| Jan 12 2023 |
2484 |
439.17 |
| Jan 05 2023 |
2484 |
439.17 |
| Dec 29 2022 |
2484 |
439.17 |
| Dec 22 2022 |
2484 |
439.17 |
| Dec 15 2022 |
2489 |
439.17 |
| Dec 08 2022 |
2506 |
439.17 |
| Dec 01 2022 |
2526 |
439.17 |
| Nov 24 2022 |
2526 |
439.17 |
| Nov 17 2022 |
2552 |
439.17 |
| Nov 10 2022 |
2583 |
439.17 |
| Nov 03 2022 |
2560 |
439.17 |
| Oct 27 2022 |
2577 |
439.17 |
| Oct 20 2022 |
2595 |
439.17 |
| Oct 13 2022 |
2612 |
439.17 |
| Oct 06 2022 |
2586 |
439.17 |
| Sep 29 2022 |
2606 |
439.17 |
| Sep 22 2022 |
2612 |
439.17 |
| Sep 15 2022 |
2639 |
439.17 |
| Sep 08 2022 |
2635 |
443.21 |
| Sep 01 2022 |
2660 |
443.21 |
| Aug 25 2022 |
2676 |
443.21 |
| Aug 18 2022 |
2678 |
443.21 |
| Aug 11 2022 |
2680 |
443.21 |
| Aug 04 2022 |
2680 |
443.21 |
| Jul 28 2022 |
2693 |
443.21 |
| Jul 21 2022 |
2699 |
443.21 |
| Jul 14 2022 |
2703 |
443.21 |
| Jul 07 2022 |
2694 |
443.21 |
| Jun 30 2022 |
2694 |
443.21 |
| Jun 23 2022 |
2665 |
443.21 |
| Jun 16 2022 |
2676 |
443.21 |
| Jun 09 2022 |
2153 |
443.21 |
| Jun 02 2022 |
2008 |
443.21 |
| May 26 2022 |
2005 |
443.21 |
| May 19 2022 |
2002 |
443.21 |
| May 12 2022 |
2002 |
443.21 |
| May 05 2022 |
1953 |
443.21 |
| Apr 28 2022 |
1953 |
443.21 |
| Apr 21 2022 |
1914 |
443.21 |
| Apr 14 2022 |
1850 |
443.21 |
| Apr 07 2022 |
1850 |
443.21 |
| Mar 31 2022 |
1850 |
443.21 |
| Mar 24 2022 |
1792 |
443.21 |
| Mar 17 2022 |
1782 |
443.21 |
| Mar 10 2022 |
1817 |
443.21 |
| Mar 03 2022 |
1826 |
443.21 |
| Feb 24 2022 |
1850 |
443.21 |
| Feb 17 2022 |
1815 |
443.21 |
| Feb 10 2022 |
1815 |
443.21 |
| Feb 03 2022 |
1850 |
443.21 |
| Jan 27 2022 |
1868 |
443.21 |
| Jan 20 2022 |
1876 |
443.21 |
| Jan 13 2022 |
1876 |
443.21 |
| Jan 06 2022 |
1899 |
443.21 |
| Dec 30 2021 |
1899 |
443.21 |
| Dec 23 2021 |
1899 |
443.21 |
| Dec 16 2021 |
1899 |
443.21 |
| Dec 09 2021 |
1911 |
443.21 |
| Dec 02 2021 |
1923 |
443.21 |
| Nov 25 2021 |
1923 |
443.21 |
| Nov 18 2021 |
1939 |
443.21 |
| Nov 11 2021 |
1958 |
443.21 |
| Nov 04 2021 |
1958 |
443.21 |
| Oct 28 2021 |
1971 |
443.21 |
| Oct 21 2021 |
1984 |
443.21 |
| Oct 14 2021 |
2007 |
443.21 |
| Oct 07 2021 |
2050 |
443.21 |
| Sep 30 2021 |
2083 |
443.21 |
| Sep 23 2021 |
2135 |
443.21 |
| Sep 16 2021 |
2461 |
443.21 |
| Sep 09 2021 |
2631 |
443.21 |
| Sep 02 2021 |
2706 |
443.21 |
| Aug 26 2021 |
2720 |
443.21 |
| Aug 19 2021 |
2803 |
443.21 |
| Aug 12 2021 |
2855 |
443.21 |
| Aug 05 2021 |
2865 |
443.21 |
| Jul 29 2021 |
2949 |
443.21 |
| Jul 22 2021 |
3034 |
443.21 |
| Jul 15 2021 |
3100 |
443.21 |
| Jul 08 2021 |
3141 |
443.21 |
| Jul 01 2021 |
3151 |
443.21 |
| Jun 24 2021 |
3169 |
443.21 |
