| Oct 23 2024 |
4282 |
346.87 |
| Oct 16 2024 |
4288 |
346.87 |
| Oct 09 2024 |
4284 |
346.87 |
| Oct 02 2024 |
4278 |
346.87 |
| Sep 25 2024 |
4280 |
346.87 |
| Sep 18 2024 |
4695 |
358.11 |
| Sep 11 2024 |
4697 |
358.11 |
| Sep 04 2024 |
4628 |
358.11 |
| Aug 28 2024 |
4675 |
358.11 |
| Aug 21 2024 |
4708 |
358.11 |
| Aug 14 2024 |
1872 |
339.29 |
| Aug 07 2024 |
2885 |
339.29 |
| Jul 31 2024 |
2923 |
339.29 |
| Jul 24 2024 |
2266 |
326.67 |
| Jul 17 2024 |
2230 |
326.67 |
| Jul 10 2024 |
2833 |
366.67 |
| Jul 03 2024 |
2962 |
366.67 |
| Jun 26 2024 |
2826 |
366.67 |
| Jun 19 2024 |
2883 |
366.67 |
| Jun 12 2024 |
2836 |
366.67 |
| Jun 05 2024 |
2845 |
366.67 |
| May 29 2024 |
2800 |
366.67 |
| May 22 2024 |
2934 |
366.67 |
| May 15 2024 |
2942 |
366.67 |
| May 08 2024 |
3004 |
366.67 |
| May 01 2024 |
3165 |
366.67 |
| Apr 24 2024 |
8978 |
400.04 |
| Apr 17 2024 |
9152 |
400.04 |
| Apr 10 2024 |
9129 |
400.04 |
| Apr 03 2024 |
9128 |
400.04 |
| Mar 27 2024 |
9127 |
400.04 |
| Mar 21 2024 |
9152 |
400.04 |
| Mar 14 2024 |
9038 |
400.04 |
| Mar 07 2024 |
9069 |
400.04 |
| Feb 29 2024 |
9129 |
400.04 |
| Feb 22 2024 |
9083 |
400.04 |
| Feb 15 2024 |
9061 |
400.04 |
| Feb 08 2024 |
9019 |
400.04 |
| Feb 01 2024 |
8912 |
400.04 |
| Jan 25 2024 |
8903 |
400.04 |
| Jan 18 2024 |
8904 |
400.04 |
| Jan 11 2024 |
8909 |
400.04 |
| Jan 04 2024 |
8901 |
400.04 |
| Dec 28 2023 |
10340 |
424.49 |
| Dec 21 2023 |
10340 |
424.49 |
| Dec 14 2023 |
10337 |
424.49 |
| Dec 07 2023 |
10338 |
424.49 |
| Nov 30 2023 |
10335 |
424.49 |
| Nov 23 2023 |
10333 |
424.49 |
| Nov 16 2023 |
10328 |
424.49 |
| Nov 09 2023 |
10316 |
424.49 |
| Nov 02 2023 |
10316 |
424.49 |
| Oct 26 2023 |
10283 |
424.49 |
| Oct 19 2023 |
10235 |
424.49 |
| Oct 12 2023 |
10232 |
424.49 |
| Oct 05 2023 |
10087 |
424.49 |
| Sep 28 2023 |
10195 |
424.49 |
| Sep 21 2023 |
10182 |
424.49 |
| Sep 14 2023 |
10212 |
424.49 |
| Sep 07 2023 |
10259 |
424.49 |
| Aug 31 2023 |
10301 |
424.49 |
| Aug 24 2023 |
10204 |
424.49 |
| Aug 17 2023 |
10262 |
424.49 |
| Aug 10 2023 |
10281 |
424.49 |
| Aug 03 2023 |
10255 |
424.49 |
| Jul 27 2023 |
10254 |
424.49 |
| Apr 27 2023 |
7177 |
454.78 |
| Apr 20 2023 |
6826 |
454.78 |
| Apr 13 2023 |
6423 |
443.93 |
| Apr 06 2023 |
6476 |
443.93 |
| Mar 30 2023 |
6048 |
443.93 |
| Mar 23 2023 |
6121 |
443.93 |
| Mar 16 2023 |
6052 |
443.93 |
| Mar 09 2023 |
6103 |
443.93 |
| Mar 02 2023 |
6136 |
443.93 |
| Feb 23 2023 |
6197 |
443.93 |
| Feb 16 2023 |
2427 |
438.8 |
| Feb 09 2023 |
2427 |
438.8 |
| Feb 02 2023 |
2435 |
438.8 |
| Jan 26 2023 |
2451 |
438.8 |
| Jan 19 2023 |
2466 |
438.8 |
| Jan 12 2023 |
2480 |
438.8 |
| Jan 05 2023 |
2480 |
438.8 |
| Dec 29 2022 |
2480 |
438.8 |
| Dec 22 2022 |
2480 |
438.8 |
| Dec 15 2022 |
2485 |
438.8 |
| Dec 08 2022 |
2502 |
438.8 |
| Dec 01 2022 |
2522 |
438.8 |
| Nov 24 2022 |
2522 |
438.8 |
| Nov 17 2022 |
2547 |
438.8 |
| Nov 10 2022 |
2578 |
438.8 |
| Nov 03 2022 |
2554 |
438.8 |
| Oct 27 2022 |
2571 |
438.8 |
| Oct 20 2022 |
2589 |
438.8 |
| Oct 13 2022 |
2606 |
438.8 |
| Oct 06 2022 |
2581 |
438.8 |
| Sep 29 2022 |
2601 |
438.8 |
| Sep 22 2022 |
2605 |
438.8 |
| Sep 15 2022 |
2632 |
438.8 |
| Sep 08 2022 |
2576 |
438.8 |
| Sep 01 2022 |
2597 |
438.8 |
| Aug 25 2022 |
2612 |
438.8 |
| Aug 18 2022 |
2614 |
438.8 |
| Aug 11 2022 |
2616 |
438.8 |
| Aug 04 2022 |
2616 |
438.8 |
| Jul 28 2022 |
2631 |
438.8 |
| Jul 21 2022 |
2636 |
438.8 |
| Jul 14 2022 |
2640 |
438.8 |
| Jul 07 2022 |
2631 |
438.8 |
| Jun 30 2022 |
2631 |
438.8 |
| Jun 23 2022 |
2600 |
438.8 |
| Jun 16 2022 |
2612 |
438.8 |
| Jun 09 2022 |
2100 |
438.8 |
| Jun 02 2022 |
1955 |
438.8 |
| May 26 2022 |
1951 |
438.8 |
| May 19 2022 |
1948 |
438.8 |
| May 12 2022 |
1948 |
438.8 |
| May 05 2022 |
1898 |
438.8 |
| Apr 28 2022 |
1898 |
438.8 |
| Apr 21 2022 |
1864 |
438.8 |
| Apr 14 2022 |
1800 |
438.8 |
| Apr 07 2022 |
1800 |
438.8 |
| Mar 31 2022 |
1800 |
438.8 |
| Mar 24 2022 |
1745 |
438.8 |
| Mar 17 2022 |
1735 |
438.8 |
| Mar 10 2022 |
1766 |
438.8 |
| Mar 03 2022 |
1775 |
438.8 |
| Feb 24 2022 |
1794 |
438.8 |
| Feb 17 2022 |
1762 |
438.8 |
| Feb 10 2022 |
1762 |
438.8 |
| Feb 03 2022 |
1798 |
438.8 |
| Jan 27 2022 |
1815 |
438.8 |
| Jan 20 2022 |
1824 |
438.8 |
| Jan 13 2022 |
1824 |
438.8 |
| Jan 06 2022 |
1847 |
438.8 |
| Dec 30 2021 |
1847 |
438.8 |
| Dec 23 2021 |
1847 |
438.8 |
| Dec 16 2021 |
1847 |
438.8 |
| Dec 09 2021 |
1860 |
438.8 |
| Dec 02 2021 |
1874 |
438.8 |
| Nov 25 2021 |
1874 |
438.8 |
| Nov 18 2021 |
1890 |
438.8 |
| Nov 11 2021 |
1909 |
438.8 |
| Nov 04 2021 |
1909 |
438.8 |
| Oct 28 2021 |
1921 |
438.8 |
| Oct 21 2021 |
1935 |
438.8 |
| Oct 14 2021 |
1958 |
438.8 |
| Oct 07 2021 |
1999 |
438.8 |
| Sep 30 2021 |
2031 |
438.8 |
| Sep 23 2021 |
2083 |
438.8 |
| Sep 16 2021 |
2394 |
438.8 |
| Sep 09 2021 |
2557 |
438.8 |
| Sep 02 2021 |
2626 |
438.8 |
| Aug 26 2021 |
2638 |
438.8 |
| Aug 19 2021 |
2716 |
438.8 |
| Aug 12 2021 |
2766 |
438.8 |
| Aug 05 2021 |
2777 |
438.8 |
| Jul 29 2021 |
2859 |
438.8 |
| Jul 22 2021 |
2943 |
438.8 |
| Jul 15 2021 |
3006 |
438.8 |
| Jul 08 2021 |
3046 |
438.8 |
| Jul 01 2021 |
3056 |
438.8 |
| Jun 24 2021 |
3075 |
438.8 |
