| Apr 24 2024 |
5097 |
398.46 |
| Apr 17 2024 |
5093 |
398.46 |
| Apr 10 2024 |
5104 |
398.46 |
| Apr 03 2024 |
5132 |
398.46 |
| Mar 27 2024 |
5036 |
398.46 |
| Mar 21 2024 |
5071 |
398.46 |
| Mar 14 2024 |
5049 |
398.46 |
| Mar 07 2024 |
5053 |
398.46 |
| Feb 29 2024 |
5052 |
398.46 |
| Feb 22 2024 |
5056 |
398.46 |
| Feb 15 2024 |
5070 |
398.46 |
| Feb 08 2024 |
5075 |
398.46 |
| Feb 01 2024 |
5104 |
398.46 |
| Jan 25 2024 |
5129 |
398.46 |
| Jan 18 2024 |
5119 |
398.46 |
| Jan 11 2024 |
5090 |
398.46 |
| Jan 04 2024 |
5090 |
398.46 |
| Dec 28 2023 |
5136 |
398.46 |
| Dec 21 2023 |
5136 |
398.46 |
| Dec 14 2023 |
5136 |
398.46 |
| Dec 07 2023 |
5123 |
398.46 |
| Nov 30 2023 |
4924 |
398.46 |
| Nov 23 2023 |
4928 |
398.46 |
| Nov 16 2023 |
4954 |
398.46 |
| Nov 09 2023 |
4910 |
398.46 |
| Nov 02 2023 |
4858 |
398.46 |
| Oct 26 2023 |
4863 |
398.46 |
| Oct 19 2023 |
4841 |
398.46 |
| Oct 12 2023 |
4866 |
398.46 |
| Oct 05 2023 |
4867 |
398.46 |
| Sep 28 2023 |
4901 |
398.46 |
| Sep 21 2023 |
4885 |
398.46 |
| Sep 14 2023 |
4899 |
398.46 |
| Sep 07 2023 |
4878 |
398.46 |
| Aug 31 2023 |
4893 |
398.46 |
| Aug 24 2023 |
4953 |
398.46 |
| Aug 17 2023 |
4988 |
398.46 |
| Aug 10 2023 |
4992 |
398.46 |
| Aug 03 2023 |
4985 |
398.46 |
| Jul 27 2023 |
4986 |
398.46 |
| Jul 20 2023 |
4988 |
398.46 |
| Jul 13 2023 |
5029 |
398.46 |
| Jul 06 2023 |
5079 |
398.46 |
| Jun 29 2023 |
5109 |
398.46 |
| Jun 22 2023 |
5248 |
398.46 |
| Jun 15 2023 |
5160 |
398.46 |
| Jun 08 2023 |
5226 |
398.46 |
| Jun 01 2023 |
5221 |
398.46 |
| May 25 2023 |
4994 |
398.46 |
| May 18 2023 |
4980 |
398.46 |
| May 11 2023 |
5195 |
398.46 |
| May 04 2023 |
5043 |
398.46 |
| Apr 27 2023 |
6557 |
438.68 |
| Apr 20 2023 |
6253 |
438.68 |
| Apr 13 2023 |
1994 |
428.6 |
| Apr 06 2023 |
2014 |
428.6 |
| Mar 30 2023 |
1951 |
428.6 |
| Mar 23 2023 |
2032 |
428.6 |
| Mar 16 2023 |
2527 |
476.86 |
| Mar 09 2023 |
2594 |
476.86 |
| Mar 02 2023 |
2645 |
476.86 |
| Feb 23 2023 |
2757 |
476.86 |
| Feb 16 2023 |
2713 |
466.34 |
| Feb 09 2023 |
2713 |
466.34 |
| Feb 02 2023 |
2722 |
466.34 |
| Jan 26 2023 |
2742 |
466.34 |
| Jan 19 2023 |
2762 |
466.34 |
| Jan 12 2023 |
2778 |
466.34 |
| Jan 05 2023 |
2778 |
466.34 |
| Dec 29 2022 |
2778 |
466.34 |
| Dec 22 2022 |
2778 |
466.34 |
| Dec 15 2022 |
2782 |
466.34 |
| Dec 08 2022 |
2801 |
466.34 |
| Dec 01 2022 |
2826 |
466.34 |
| Nov 24 2022 |
2826 |
466.34 |
| Nov 17 2022 |
2853 |
466.34 |
| Nov 10 2022 |
2891 |
466.34 |
| Nov 03 2022 |
2865 |
466.34 |
| Oct 27 2022 |
2884 |
466.34 |
| Oct 20 2022 |
2906 |
466.34 |
| Oct 13 2022 |
2924 |
466.34 |
| Oct 06 2022 |
2894 |
466.34 |
| Sep 29 2022 |
2928 |
466.34 |
| Sep 22 2022 |
2933 |
466.34 |
| Sep 15 2022 |
2972 |
466.34 |
| Sep 08 2022 |
3123 |
483.31 |
| Sep 01 2022 |
3148 |
483.31 |
| Aug 25 2022 |
3167 |
483.31 |
| Aug 18 2022 |
3169 |
483.31 |
| Aug 11 2022 |
3172 |
483.31 |
| Aug 04 2022 |
3172 |
483.31 |
| Jul 28 2022 |
3186 |
483.31 |
| Jul 21 2022 |
3190 |
483.31 |
| Jul 14 2022 |
3193 |
483.31 |
| Jul 07 2022 |
3179 |
483.31 |
| Jun 30 2022 |
3179 |
483.31 |
| Jun 23 2022 |
3149 |
483.31 |
| Jun 16 2022 |
3162 |
483.31 |
| Jun 09 2022 |
2567 |
483.31 |
| Jun 02 2022 |
2407 |
483.31 |
| May 26 2022 |
2403 |
483.31 |
| May 19 2022 |
2402 |
483.31 |
| May 12 2022 |
2402 |
483.31 |
| May 05 2022 |
2345 |
483.31 |
| Apr 28 2022 |
2345 |
483.31 |
| Apr 21 2022 |
2297 |
483.31 |
| Apr 14 2022 |
2228 |
483.31 |
| Apr 07 2022 |
2228 |
483.31 |
| Mar 31 2022 |
2228 |
483.31 |
| Mar 24 2022 |
2121 |
483.31 |
| Mar 17 2022 |
2110 |
483.31 |
| Mar 10 2022 |
2151 |
483.31 |
| Mar 03 2022 |
2164 |
483.31 |
| Feb 24 2022 |
2180 |
483.31 |
| Feb 17 2022 |
2145 |
483.31 |
| Feb 10 2022 |
2145 |
483.31 |
| Feb 03 2022 |
2189 |
483.31 |
| Jan 27 2022 |
2208 |
483.31 |
| Jan 20 2022 |
2219 |
483.31 |
| Jan 13 2022 |
2219 |
483.31 |
| Jan 06 2022 |
2248 |
483.31 |
| Dec 30 2021 |
2248 |
483.31 |
| Dec 23 2021 |
2248 |
483.31 |
| Dec 16 2021 |
2248 |
483.31 |
| Dec 09 2021 |
2261 |
483.31 |
| Dec 02 2021 |
2274 |
483.31 |
| Nov 25 2021 |
2274 |
483.31 |
| Nov 18 2021 |
2289 |
483.31 |
| Nov 11 2021 |
2312 |
483.31 |
| Nov 04 2021 |
2312 |
483.31 |
| Oct 28 2021 |
2330 |
483.31 |
| Oct 21 2021 |
2347 |
483.31 |
| Oct 14 2021 |
2372 |
483.31 |
| Oct 07 2021 |
2427 |
483.31 |
| Sep 30 2021 |
2466 |
483.31 |
| Sep 23 2021 |
2536 |
483.31 |
| Sep 16 2021 |
3013 |
483.31 |
| Sep 09 2021 |
3266 |
483.31 |
| Sep 02 2021 |
3376 |
483.31 |
| Aug 26 2021 |
3419 |
483.31 |
| Aug 19 2021 |
3557 |
483.31 |
| Aug 12 2021 |
3641 |
483.31 |
| Aug 05 2021 |
3655 |
483.31 |
| Jul 29 2021 |
3755 |
483.31 |
| Jul 22 2021 |
3836 |
483.31 |
| Jul 15 2021 |
3914 |
483.31 |
| Jul 08 2021 |
3960 |
483.31 |
| Jul 01 2021 |
3961 |
483.31 |
| Jun 24 2021 |
3983 |
483.31 |
