| Jun 07 2026 |
11114 |
589.06 |
| Jun 02 2026 |
11091 |
589.06 |
| May 26 2026 |
11042 |
589.06 |
| May 19 2026 |
11282 |
589.06 |
| May 12 2026 |
11900 |
589.06 |
| May 05 2026 |
12215 |
589.06 |
| Apr 28 2026 |
12561 |
589.06 |
| Apr 21 2026 |
12647 |
589.06 |
| Apr 14 2026 |
12673 |
589.06 |
| Apr 07 2026 |
12527 |
589.06 |
| Mar 31 2026 |
12497 |
589.06 |
| Mar 24 2026 |
12675 |
589.06 |
| Mar 17 2026 |
12842 |
589.06 |
| Mar 10 2026 |
12697 |
589.06 |
| Mar 03 2026 |
12547 |
589.06 |
| Feb 24 2026 |
12725 |
589.06 |
| Feb 17 2026 |
12921 |
589.06 |
| Feb 10 2026 |
12836 |
589.06 |
| Feb 03 2026 |
12865 |
589.06 |
| Jan 27 2026 |
12990 |
589.06 |
| Jan 20 2026 |
13073 |
589.06 |
| Jan 13 2026 |
13110 |
589.06 |
| Jan 06 2026 |
13117 |
589.06 |
| Dec 30 2025 |
13119 |
589.06 |
| Dec 23 2025 |
13109 |
589.06 |
| Dec 16 2025 |
13117 |
589.06 |
| Dec 09 2025 |
13111 |
589.06 |
| Dec 02 2025 |
13096 |
589.06 |
| Nov 25 2025 |
13038 |
589.06 |
| Nov 18 2025 |
13088 |
589.06 |
| Nov 11 2025 |
13047 |
589.06 |
| Nov 04 2025 |
13169 |
589.06 |
| Oct 28 2025 |
13104 |
589.06 |
| Oct 21 2025 |
13624 |
589.06 |
| Oct 14 2025 |
14038 |
589.06 |
| Oct 07 2025 |
14173 |
589.06 |
| Sep 30 2025 |
14512 |
589.06 |
| Sep 23 2025 |
14373 |
589.06 |
| Oct 23 2024 |
4436 |
350.58 |
| Oct 16 2024 |
4444 |
350.58 |
| Oct 09 2024 |
4442 |
350.58 |
| Oct 02 2024 |
4437 |
350.58 |
| Sep 25 2024 |
4438 |
350.58 |
| Sep 18 2024 |
4390 |
350.58 |
| Sep 11 2024 |
4398 |
350.58 |
| Sep 04 2024 |
4332 |
350.58 |
| Aug 28 2024 |
4376 |
350.58 |
| Aug 21 2024 |
4409 |
350.58 |
| Aug 14 2024 |
4298 |
350.58 |
| Aug 07 2024 |
4299 |
350.58 |
| Jul 31 2024 |
4328 |
350.58 |
| Jul 24 2024 |
4268 |
350.58 |
| Jul 17 2024 |
4311 |
350.58 |
| Jul 10 2024 |
4247 |
350.58 |
| Jul 03 2024 |
4274 |
350.58 |
| Jun 26 2024 |
4243 |
350.58 |
| Jun 19 2024 |
4298 |
350.58 |
| Jun 12 2024 |
2215 |
350 |
| Jun 05 2024 |
2204 |
350 |
| May 29 2024 |
2162 |
350 |
| May 22 2024 |
2285 |
350 |
| May 15 2024 |
2310 |
350 |
| May 08 2024 |
2377 |
350 |
| May 01 2024 |
2439 |
350 |
| Apr 24 2024 |
3138 |
350 |
| Apr 17 2024 |
3125 |
350 |
| Apr 10 2024 |
3134 |
350 |
| Apr 03 2024 |
3128 |
350 |
| Mar 27 2024 |
3167 |
350 |
| Mar 21 2024 |
3149 |
350 |
| Mar 14 2024 |
3200 |
350 |
| Mar 07 2024 |
3205 |
350 |
| Feb 29 2024 |
3203 |
350 |
| Feb 22 2024 |
3212 |
350 |
| Feb 15 2024 |
3198 |
350 |
| Apr 27 2023 |
9672 |
542.2 |
| Apr 20 2023 |
9173 |
542.2 |
| Apr 13 2023 |
9154 |
536.95 |
| Apr 06 2023 |
9236 |
536.95 |
| Mar 30 2023 |
8680 |
536.95 |
| Mar 23 2023 |
8805 |
536.95 |
| Mar 16 2023 |
8666 |
536.95 |
| Mar 09 2023 |
8749 |
536.95 |
| Mar 02 2023 |
8801 |
536.95 |
| Feb 23 2023 |
8917 |
536.95 |
| Feb 16 2023 |
3268 |
525.85 |
| Feb 09 2023 |
3268 |
525.85 |
| Feb 02 2023 |
3283 |
525.85 |
| Jan 26 2023 |
3307 |
525.85 |
| Jan 19 2023 |
3331 |
525.85 |
| Jan 12 2023 |
3352 |
525.85 |
| Jan 05 2023 |
3352 |
525.85 |
| Dec 29 2022 |
3352 |
525.85 |
| Dec 22 2022 |
3352 |
525.85 |
| Dec 15 2022 |
3359 |
525.85 |
| Dec 08 2022 |
3381 |
525.85 |
| Dec 01 2022 |
3408 |
525.85 |
| Nov 24 2022 |
3408 |
525.85 |
| Nov 17 2022 |
3446 |
525.85 |
| Nov 10 2022 |
3490 |
525.85 |
| Nov 03 2022 |
3457 |
525.85 |
| Oct 27 2022 |
3476 |
525.85 |
| Oct 20 2022 |
3503 |
525.85 |
| Oct 13 2022 |
3524 |
525.85 |
| Oct 06 2022 |
3482 |
525.85 |
| Sep 29 2022 |
3548 |
525.85 |
| Sep 22 2022 |
3562 |
525.85 |
| Sep 15 2022 |
3626 |
525.85 |
| Sep 08 2022 |
3578 |
525.85 |
| Sep 01 2022 |
3610 |
525.85 |
| Aug 25 2022 |
3633 |
525.85 |
| Aug 18 2022 |
3635 |
525.85 |
| Aug 11 2022 |
3637 |
525.85 |
| Aug 04 2022 |
3637 |
525.85 |
| Jul 28 2022 |
3652 |
525.85 |
| Jul 21 2022 |
3659 |
525.85 |
| Jul 14 2022 |
3663 |
525.85 |
| Jul 07 2022 |
3643 |
525.85 |
| Jun 30 2022 |
3643 |
525.85 |
| Jun 23 2022 |
3612 |
525.85 |
| Jun 16 2022 |
3626 |
525.85 |
| Jun 09 2022 |
2915 |
525.85 |
| Jun 02 2022 |
2749 |
525.85 |
| May 26 2022 |
2740 |
525.85 |
| May 19 2022 |
2739 |
525.85 |
| May 12 2022 |
2739 |
525.85 |
| May 05 2022 |
2684 |
525.85 |
| Apr 28 2022 |
2684 |
525.85 |
| Apr 21 2022 |
2630 |
525.85 |
| Apr 14 2022 |
2552 |
525.85 |
| Apr 07 2022 |
2552 |
525.85 |
| Mar 31 2022 |
2552 |
525.85 |
| Mar 24 2022 |
2410 |
525.85 |
| Mar 17 2022 |
2400 |
525.85 |
| Mar 10 2022 |
2446 |
525.85 |
| Mar 03 2022 |
2458 |
525.85 |
| Feb 24 2022 |
2479 |
525.85 |
| Feb 17 2022 |
2443 |
525.85 |
| Feb 10 2022 |
2443 |
525.85 |
| Feb 03 2022 |
2492 |
525.85 |
| Jan 27 2022 |
2516 |
525.85 |
| Jan 20 2022 |
2528 |
525.85 |
| Jan 13 2022 |
2528 |
525.85 |
| Jan 06 2022 |
2556 |
525.85 |
| Dec 30 2021 |
2556 |
525.85 |
| Dec 23 2021 |
2556 |
525.85 |
| Dec 16 2021 |
2556 |
525.85 |
| Dec 09 2021 |
2569 |
525.85 |
| Dec 02 2021 |
2584 |
525.85 |
| Nov 25 2021 |
2584 |
525.85 |
| Nov 18 2021 |
2602 |
525.85 |
| Nov 11 2021 |
2629 |
525.85 |
| Nov 04 2021 |
2629 |
525.85 |
| Oct 28 2021 |
2646 |
525.85 |
| Oct 21 2021 |
2668 |
525.85 |
| Oct 14 2021 |
2704 |
525.85 |
| Oct 07 2021 |
2761 |
525.85 |
| Sep 30 2021 |
2813 |
525.85 |
| Sep 23 2021 |
2886 |
525.85 |
| Sep 16 2021 |
3510 |
525.85 |
| Sep 09 2021 |
3832 |
525.85 |
| Sep 02 2021 |
3992 |
525.85 |
| Aug 26 2021 |
4072 |
525.85 |
| Aug 19 2021 |
4333 |
525.85 |
| Aug 12 2021 |
4488 |
525.85 |
| Aug 05 2021 |
4503 |
525.85 |
| Jul 29 2021 |
4617 |
525.85 |
| Jul 22 2021 |
4701 |
525.85 |
| Jul 15 2021 |
4778 |
525.85 |
| Jul 08 2021 |
4835 |
525.85 |
| Jul 01 2021 |
4820 |
525.85 |
| Jun 24 2021 |
4844 |
525.85 |
