| Apr 27 2023 |
9873 |
557.27 |
| Apr 20 2023 |
9363 |
557.27 |
| Apr 13 2023 |
9505 |
565.62 |
| Apr 06 2023 |
9592 |
565.62 |
| Mar 30 2023 |
9022 |
565.62 |
| Mar 23 2023 |
9160 |
565.62 |
| Mar 16 2023 |
3135 |
568.08 |
| Mar 09 2023 |
3227 |
568.08 |
| Mar 02 2023 |
3287 |
568.08 |
| Feb 23 2023 |
3441 |
568.08 |
| Feb 16 2023 |
3420 |
548.75 |
| Feb 09 2023 |
3420 |
548.75 |
| Feb 02 2023 |
3432 |
548.75 |
| Jan 26 2023 |
3457 |
548.75 |
| Jan 19 2023 |
3483 |
548.75 |
| Jan 12 2023 |
3502 |
548.75 |
| Jan 05 2023 |
3502 |
548.75 |
| Dec 29 2022 |
3502 |
548.75 |
| Dec 22 2022 |
3502 |
548.75 |
| Dec 15 2022 |
3510 |
548.75 |
| Dec 08 2022 |
3533 |
548.75 |
| Dec 01 2022 |
3559 |
548.75 |
| Nov 24 2022 |
3559 |
548.75 |
| Nov 17 2022 |
3601 |
548.75 |
| Nov 10 2022 |
3650 |
548.75 |
| Nov 03 2022 |
3615 |
548.75 |
| Oct 27 2022 |
3633 |
548.75 |
| Oct 20 2022 |
3659 |
548.75 |
| Oct 13 2022 |
3682 |
548.75 |
| Oct 06 2022 |
3642 |
548.75 |
| Sep 29 2022 |
3715 |
548.75 |
| Sep 22 2022 |
3725 |
548.75 |
| Sep 15 2022 |
3796 |
548.75 |
| Sep 08 2022 |
3752 |
548.75 |
| Sep 01 2022 |
3789 |
548.75 |
| Aug 25 2022 |
3814 |
548.75 |
| Aug 18 2022 |
3816 |
548.75 |
| Aug 11 2022 |
3818 |
548.75 |
| Aug 04 2022 |
3818 |
548.75 |
| Jul 28 2022 |
3834 |
548.75 |
| Jul 21 2022 |
3843 |
548.75 |
| Jul 14 2022 |
3847 |
548.75 |
| Jul 07 2022 |
3827 |
548.75 |
| Jun 30 2022 |
3827 |
548.75 |
| Jun 23 2022 |
3796 |
548.75 |
| Jun 16 2022 |
3810 |
548.75 |
| Jun 09 2022 |
3070 |
548.75 |
| Jun 02 2022 |
2898 |
548.75 |
| May 26 2022 |
2888 |
548.75 |
| May 19 2022 |
2886 |
548.75 |
| May 12 2022 |
2886 |
548.75 |
| May 05 2022 |
2832 |
548.75 |
| Apr 28 2022 |
2832 |
548.75 |
| Apr 21 2022 |
2776 |
548.75 |
| Apr 14 2022 |
2703 |
548.75 |
| Apr 07 2022 |
2703 |
548.75 |
| Mar 31 2022 |
2703 |
548.75 |
| Mar 24 2022 |
2546 |
548.75 |
| Mar 17 2022 |
2536 |
548.75 |
| Mar 10 2022 |
2585 |
548.75 |
| Mar 03 2022 |
2600 |
548.75 |
| Feb 24 2022 |
2622 |
548.75 |
| Feb 17 2022 |
2584 |
548.75 |
| Feb 10 2022 |
2584 |
548.75 |
| Feb 03 2022 |
2634 |
548.75 |
| Jan 27 2022 |
2656 |
548.75 |
| Jan 20 2022 |
2669 |
548.75 |
| Jan 13 2022 |
2669 |
548.75 |
| Jan 06 2022 |
2698 |
548.75 |
| Dec 30 2021 |
2698 |
548.75 |
| Dec 23 2021 |
2698 |
548.75 |
| Dec 16 2021 |
2698 |
548.75 |
| Dec 09 2021 |
2711 |
548.75 |
| Dec 02 2021 |
2728 |
548.75 |
| Nov 25 2021 |
2728 |
548.75 |
| Nov 18 2021 |
2747 |
548.75 |
| Nov 11 2021 |
2776 |
548.75 |
| Nov 04 2021 |
2776 |
548.75 |
| Oct 28 2021 |
2794 |
548.75 |
| Oct 21 2021 |
2818 |
548.75 |
| Oct 14 2021 |
2855 |
548.75 |
| Oct 07 2021 |
2916 |
548.75 |
| Sep 30 2021 |
2973 |
548.75 |
| Sep 23 2021 |
3043 |
548.75 |
| Sep 16 2021 |
3728 |
548.75 |
| Sep 09 2021 |
4086 |
548.75 |
| Sep 02 2021 |
4273 |
548.75 |
| Aug 26 2021 |
4378 |
548.75 |
| Aug 19 2021 |
4720 |
548.75 |
| Aug 12 2021 |
4921 |
548.75 |
| Aug 05 2021 |
4935 |
548.75 |
| Jul 29 2021 |
5057 |
548.75 |
| Jul 22 2021 |
5145 |
548.75 |
| Jul 15 2021 |
5225 |
548.75 |
| Jul 08 2021 |
5280 |
548.75 |
| Jul 01 2021 |
5257 |
548.75 |
| Jun 24 2021 |
5282 |
548.75 |
