| Apr 27 2023 |
10036 |
569.33 |
| Apr 20 2023 |
9508 |
569.33 |
| Apr 13 2023 |
9637 |
575.17 |
| Apr 06 2023 |
9728 |
575.17 |
| Mar 30 2023 |
9151 |
575.17 |
| Mar 23 2023 |
9291 |
575.17 |
| Mar 16 2023 |
3238 |
583.91 |
| Mar 09 2023 |
3329 |
583.91 |
| Mar 02 2023 |
3390 |
583.91 |
| Feb 23 2023 |
3542 |
583.91 |
| Feb 16 2023 |
3536 |
566.52 |
| Feb 09 2023 |
3536 |
566.52 |
| Feb 02 2023 |
3552 |
566.52 |
| Jan 26 2023 |
3579 |
566.52 |
| Jan 19 2023 |
3604 |
566.52 |
| Jan 12 2023 |
3625 |
566.52 |
| Jan 05 2023 |
3625 |
566.52 |
| Dec 29 2022 |
3625 |
566.52 |
| Dec 22 2022 |
3625 |
566.52 |
| Dec 15 2022 |
3633 |
566.52 |
| Dec 08 2022 |
3658 |
566.52 |
| Dec 01 2022 |
3683 |
566.52 |
| Nov 24 2022 |
3683 |
566.52 |
| Nov 17 2022 |
3724 |
566.52 |
| Nov 10 2022 |
3770 |
566.52 |
| Nov 03 2022 |
3737 |
566.52 |
| Oct 27 2022 |
3756 |
566.52 |
| Oct 20 2022 |
3784 |
566.52 |
| Oct 13 2022 |
3806 |
566.52 |
| Oct 06 2022 |
3763 |
566.52 |
| Sep 29 2022 |
3848 |
566.52 |
| Sep 22 2022 |
3857 |
566.52 |
| Sep 15 2022 |
3939 |
566.52 |
| Sep 08 2022 |
3896 |
566.52 |
| Sep 01 2022 |
3931 |
566.52 |
| Aug 25 2022 |
3958 |
566.52 |
| Aug 18 2022 |
3960 |
566.52 |
| Aug 11 2022 |
3962 |
566.52 |
| Aug 04 2022 |
3962 |
566.52 |
| Jul 28 2022 |
3979 |
566.52 |
| Jul 21 2022 |
3987 |
566.52 |
| Jul 14 2022 |
3991 |
566.52 |
| Jul 07 2022 |
3969 |
566.52 |
| Jun 30 2022 |
3969 |
566.52 |
| Jun 23 2022 |
3937 |
566.52 |
| Jun 16 2022 |
3951 |
566.52 |
| Jun 09 2022 |
3181 |
566.52 |
| Jun 02 2022 |
3000 |
566.52 |
| May 26 2022 |
2991 |
566.52 |
| May 19 2022 |
2988 |
566.52 |
| May 12 2022 |
2988 |
566.52 |
| May 05 2022 |
2935 |
566.52 |
| Apr 28 2022 |
2935 |
566.52 |
| Apr 21 2022 |
2880 |
566.52 |
| Apr 14 2022 |
2808 |
566.52 |
| Apr 07 2022 |
2808 |
566.52 |
| Mar 31 2022 |
2808 |
566.52 |
| Mar 24 2022 |
2634 |
566.52 |
| Mar 17 2022 |
2624 |
566.52 |
| Mar 10 2022 |
2672 |
566.52 |
| Mar 03 2022 |
2686 |
566.52 |
| Feb 24 2022 |
2714 |
566.52 |
| Feb 17 2022 |
2677 |
566.52 |
| Feb 10 2022 |
2677 |
566.52 |
| Feb 03 2022 |
2728 |
566.52 |
| Jan 27 2022 |
2750 |
566.52 |
| Jan 20 2022 |
2763 |
566.52 |
| Jan 13 2022 |
2763 |
566.52 |
| Jan 06 2022 |
2791 |
566.52 |
| Dec 30 2021 |
2791 |
566.52 |
| Dec 23 2021 |
2791 |
566.52 |
| Dec 16 2021 |
2791 |
566.52 |
| Dec 09 2021 |
2805 |
566.52 |
| Dec 02 2021 |
2824 |
566.52 |
| Nov 25 2021 |
2824 |
566.52 |
| Nov 18 2021 |
2843 |
566.52 |
| Nov 11 2021 |
2873 |
566.52 |
| Nov 04 2021 |
2873 |
566.52 |
| Oct 28 2021 |
2889 |
566.52 |
| Oct 21 2021 |
2914 |
566.52 |
| Oct 14 2021 |
2949 |
566.52 |
| Oct 07 2021 |
3011 |
566.52 |
| Sep 30 2021 |
3070 |
566.52 |
| Sep 23 2021 |
3141 |
566.52 |
| Sep 16 2021 |
3871 |
566.52 |
| Sep 09 2021 |
4265 |
566.52 |
| Sep 02 2021 |
4493 |
566.52 |
| Aug 26 2021 |
4599 |
566.52 |
| Aug 19 2021 |
5002 |
566.52 |
| Aug 12 2021 |
5227 |
566.52 |
| Aug 05 2021 |
5241 |
566.52 |
| Jul 29 2021 |
5366 |
566.52 |
| Jul 22 2021 |
5451 |
566.52 |
| Jul 15 2021 |
5528 |
566.52 |
| Jul 08 2021 |
5583 |
566.52 |
| Jul 01 2021 |
5567 |
566.52 |
| Jun 24 2021 |
5594 |
566.52 |
