| Jun 06 2026 |
1380 |
488.86 |
| Jun 02 2026 |
1389 |
488.86 |
| May 26 2026 |
1371 |
488.86 |
| May 19 2026 |
1373 |
488.86 |
| May 12 2026 |
1389 |
488.86 |
| May 05 2026 |
1386 |
488.86 |
| Apr 28 2026 |
1393 |
488.86 |
| Apr 21 2026 |
1410 |
488.86 |
| Apr 14 2026 |
1383 |
488.86 |
| Apr 07 2026 |
1369 |
488.86 |
| Mar 31 2026 |
1391 |
488.86 |
| Mar 24 2026 |
1379 |
488.86 |
| Mar 17 2026 |
1374 |
488.86 |
| Mar 10 2026 |
1377 |
488.86 |
| Mar 03 2026 |
1377 |
488.86 |
| Feb 24 2026 |
1388 |
488.86 |
| Feb 17 2026 |
1383 |
488.86 |
| Feb 10 2026 |
1386 |
488.86 |
| Feb 03 2026 |
1388 |
488.86 |
| Jan 27 2026 |
1395 |
488.86 |
| Jan 20 2026 |
1393 |
488.86 |
| Jan 13 2026 |
1392 |
488.86 |
| Jan 06 2026 |
1394 |
488.86 |
| Dec 30 2025 |
1394 |
488.86 |
| Dec 23 2025 |
1391 |
488.86 |
| Dec 16 2025 |
1392 |
488.86 |
| Dec 09 2025 |
1392 |
488.86 |
| Dec 02 2025 |
1395 |
488.86 |
| Nov 25 2025 |
1392 |
488.86 |
| Nov 18 2025 |
1392 |
488.86 |
| Nov 11 2025 |
1408 |
491.76 |
| Nov 04 2025 |
1422 |
491.76 |
| Oct 28 2025 |
1419 |
491.76 |
| Oct 21 2025 |
1426 |
491.76 |
| Oct 14 2025 |
1406 |
491.76 |
| Oct 07 2025 |
1415 |
491.76 |
| Sep 30 2025 |
1379 |
478.79 |
| Sep 23 2025 |
1547 |
496.12 |
| Sep 16 2025 |
1380 |
472.03 |
| Sep 09 2025 |
1375 |
472.03 |
| Sep 02 2025 |
1425 |
467.67 |
| Aug 26 2025 |
1334 |
467.67 |
| Aug 19 2025 |
1358 |
467.67 |
| Aug 12 2025 |
1342 |
467.67 |
| Aug 05 2025 |
1277 |
467.67 |
| Jul 29 2025 |
1281 |
467.67 |
| Jul 22 2025 |
1286 |
467.67 |
| Jul 15 2025 |
1332 |
467.67 |
| Jul 08 2025 |
1344 |
467.67 |
| Jul 01 2025 |
1342 |
467.67 |
| Jun 24 2025 |
1347 |
467.67 |
| Jun 17 2025 |
1333 |
467.67 |
| Jun 10 2025 |
1309 |
458.68 |
| Jun 03 2025 |
1171 |
407.82 |
| May 27 2025 |
1166 |
407.82 |
| May 20 2025 |
1176 |
407.82 |
| May 13 2025 |
1180 |
407.82 |
| May 06 2025 |
1156 |
407.82 |
| Apr 29 2025 |
1188 |
407.82 |
| Apr 22 2025 |
1176 |
407.82 |
| Apr 15 2025 |
1188 |
407.82 |
| Apr 08 2025 |
1153 |
407.82 |
| Apr 01 2025 |
1145 |
407.82 |
| Mar 25 2025 |
1135 |
407.82 |
| Mar 18 2025 |
1108 |
407.82 |
| Mar 11 2025 |
1093 |
407.82 |
| Mar 04 2025 |
1091 |
407.82 |
| Feb 25 2025 |
1081 |
407.82 |
| Feb 18 2025 |
1077 |
407.82 |
| Feb 11 2025 |
1086 |
407.82 |
| Feb 04 2025 |
1090 |
407.82 |
| Jan 29 2025 |
1095 |
407.82 |
| Jan 22 2025 |
1098 |
407.82 |
| Jan 15 2025 |
1103 |
407.82 |
| Jan 08 2025 |
1104 |
407.82 |
| Jan 01 2025 |
1101 |
407.82 |
| Dec 25 2024 |
1101 |
407.82 |
| Dec 18 2024 |
1099 |
407.82 |
| Dec 11 2024 |
1098 |
407.82 |
| Dec 04 2024 |
1098 |
407.82 |
| Nov 27 2024 |
1095 |
407.82 |
| Nov 20 2024 |
1109 |
415.3 |
| Nov 13 2024 |
1063 |
394.81 |
| Nov 06 2024 |
1058 |
394.81 |
| Oct 30 2024 |
1059 |
394.81 |
| Oct 23 2024 |
1063 |
394.81 |
| Oct 23 2024 |
1170 |
600 |
| Oct 16 2024 |
1064 |
394.81 |
| Oct 16 2024 |
1089 |
600 |
| Oct 09 2024 |
1068 |
394.81 |
| Oct 09 2024 |
1101 |
600 |
| Oct 02 2024 |
88 |
394.81 |
| Oct 02 2024 |
1095 |
600 |
| Sep 25 2024 |
92 |
394.81 |
| Sep 18 2024 |
109 |
402.78 |
| Sep 11 2024 |
116 |
402.78 |
| Sep 04 2024 |
133 |
402.78 |
| Aug 28 2024 |
146 |
402.78 |
| Aug 21 2024 |
154 |
402.78 |
| Aug 14 2024 |
159 |
402.78 |
| Aug 07 2024 |
159 |
402.78 |
| Jul 31 2024 |
167 |
404.58 |
| Jul 24 2024 |
164 |
404.58 |
| Jul 17 2024 |
164 |
404.58 |
| Jul 10 2024 |
162 |
404.58 |
| Jul 03 2024 |
160 |
404.58 |
| Jun 26 2024 |
237 |
431.56 |
| Jun 19 2024 |
250 |
431.56 |
| Jun 12 2024 |
223 |
425.42 |
| Jun 05 2024 |
262 |
434.69 |
| May 29 2024 |
252 |
434.69 |
| May 22 2024 |
235 |
434.69 |
| May 15 2024 |
237 |
434.69 |
| May 08 2024 |
233 |
434.69 |
| May 01 2024 |
237 |
434.69 |
| Apr 24 2024 |
347 |
434.69 |
| Apr 17 2024 |
372 |
434.69 |
| Apr 10 2024 |
373 |
434.69 |
| Apr 03 2024 |
364 |
434.69 |
| Mar 27 2024 |
363 |
434.69 |
| Mar 21 2024 |
360 |
434.69 |
| Mar 14 2024 |
359 |
434.69 |
| Mar 07 2024 |
359 |
434.69 |
| Feb 29 2024 |
359 |
434.69 |
| Feb 22 2024 |
358 |
434.69 |
| Feb 15 2024 |
358 |
434.69 |
| Feb 08 2024 |
358 |
434.69 |
| Feb 01 2024 |
358 |
434.69 |
| Jan 25 2024 |
358 |
434.69 |
| Jan 18 2024 |
358 |
434.69 |
| Jan 11 2024 |
358 |
434.69 |
| Jan 04 2024 |
358 |
434.69 |
| Dec 28 2023 |
358 |
434.69 |
| Dec 21 2023 |
358 |
434.69 |
| Dec 14 2023 |
358 |
434.69 |
| Dec 07 2023 |
358 |
434.69 |
| Nov 30 2023 |
300 |
434.69 |
| Nov 23 2023 |
206 |
404.58 |
| Nov 16 2023 |
194 |
404.58 |
| Nov 09 2023 |
167 |
401.88 |
| Nov 02 2023 |
161 |
401.88 |
| Oct 26 2023 |
161 |
401.88 |
| Oct 19 2023 |
160 |
401.88 |
| Oct 12 2023 |
154 |
401.88 |
| Oct 05 2023 |
154 |
401.88 |
| Sep 28 2023 |
164 |
401.88 |
| Sep 21 2023 |
165 |
401.88 |
| Sep 14 2023 |
166 |
401.88 |
| Sep 07 2023 |
172 |
401.88 |
| Aug 31 2023 |
170 |
401.88 |
| Aug 24 2023 |
170 |
401.88 |
| Aug 17 2023 |
170 |
401.88 |
| Aug 10 2023 |
170 |
401.88 |
| Aug 03 2023 |
312 |
462.5 |
| Jul 27 2023 |
312 |
462.5 |
| Jul 20 2023 |
296 |
462.5 |
| Jul 13 2023 |
295 |
462.5 |
| Jul 06 2023 |
297 |
462.5 |
| Jun 29 2023 |
298 |
462.5 |
| Jun 22 2023 |
306 |
462.5 |
| May 25 2023 |
783 |
597.59 |
| May 18 2023 |
784 |
597.59 |
| May 11 2023 |
819 |
597.59 |
| May 04 2023 |
754 |
597.59 |
| Apr 27 2023 |
789 |
612.37 |
| Apr 20 2023 |
782 |
612.37 |
| Apr 13 2023 |
335 |
633.67 |
| Apr 06 2023 |
344 |
633.67 |
| Mar 30 2023 |
336 |
633.67 |
| Mar 23 2023 |
350 |
633.67 |
| Mar 16 2023 |
370 |
639.97 |
| Mar 09 2023 |
381 |
639.97 |
| Mar 02 2023 |
381 |
639.97 |
| Feb 23 2023 |
396 |
639.97 |
| Feb 16 2023 |
396 |
633.42 |
| Feb 09 2023 |
396 |
633.42 |
| Feb 02 2023 |
395 |
633.42 |
| Jan 26 2023 |
395 |
633.42 |
| Jan 19 2023 |
395 |
633.42 |
| Jan 12 2023 |
395 |
633.42 |
| Jan 05 2023 |
395 |
633.42 |
| Dec 29 2022 |
395 |
633.42 |
| Dec 22 2022 |
395 |
633.42 |
| Dec 15 2022 |
395 |
633.42 |
| Dec 08 2022 |
395 |
633.42 |
| Dec 01 2022 |
395 |
633.42 |
| Nov 24 2022 |
395 |
633.42 |
| Nov 17 2022 |
396 |
633.42 |
| Nov 10 2022 |
399 |
633.42 |
| Nov 03 2022 |
392 |
633.42 |
| Oct 27 2022 |
392 |
633.42 |
| Oct 20 2022 |
393 |
633.42 |
| Oct 13 2022 |
393 |
633.42 |
| Oct 06 2022 |
376 |
633.42 |
| Sep 29 2022 |
377 |
633.42 |
| Sep 22 2022 |
369 |
633.42 |
| Sep 15 2022 |
370 |
633.42 |
| Sep 08 2022 |
355 |
633.42 |
| Sep 01 2022 |
357 |
633.42 |
| Aug 25 2022 |
357 |
633.42 |
| Aug 18 2022 |
357 |
633.42 |
| Aug 11 2022 |
357 |
633.42 |
| Aug 04 2022 |
357 |
633.42 |
| Jul 28 2022 |
357 |
633.42 |
| Jul 21 2022 |
354 |
633.42 |
| Jul 14 2022 |
354 |
633.42 |
| Jul 07 2022 |
352 |
633.42 |
| Jun 30 2022 |
352 |
633.42 |
| Jun 23 2022 |
350 |
633.42 |
| Jun 16 2022 |
350 |
633.42 |
| Jun 09 2022 |
210 |
633.42 |
| Jun 02 2022 |
209 |
633.42 |
| May 26 2022 |
209 |
633.42 |
| May 19 2022 |
204 |
633.42 |
| May 12 2022 |
204 |
633.42 |
| May 05 2022 |
183 |
633.42 |
| Apr 28 2022 |
183 |
633.42 |
| Apr 21 2022 |
179 |
633.42 |
| Apr 14 2022 |
178 |
633.42 |
| Apr 07 2022 |
178 |
633.42 |
| Mar 31 2022 |
178 |
633.42 |
| Mar 24 2022 |
151 |
633.42 |
| Mar 17 2022 |
151 |
633.42 |
| Mar 10 2022 |
154 |
633.42 |
| Mar 03 2022 |
154 |
633.42 |
| Feb 24 2022 |
154 |
633.42 |
| Feb 17 2022 |
150 |
633.42 |
| Feb 10 2022 |
150 |
633.42 |
| Feb 03 2022 |
150 |
633.42 |
| Jan 27 2022 |
150 |
633.42 |
| Jan 20 2022 |
150 |
633.42 |
| Jan 13 2022 |
150 |
633.42 |
| Jan 06 2022 |
150 |
633.42 |
| Dec 30 2021 |
150 |
633.42 |
| Dec 23 2021 |
150 |
633.42 |
| Dec 16 2021 |
150 |
633.42 |
| Dec 09 2021 |
149 |
633.42 |
| Dec 02 2021 |
149 |
633.42 |
| Nov 25 2021 |
149 |
633.42 |
| Nov 18 2021 |
149 |
633.42 |
| Nov 11 2021 |
149 |
633.42 |
| Nov 04 2021 |
149 |
633.42 |
| Oct 28 2021 |
151 |
633.42 |
| Oct 21 2021 |
150 |
633.42 |
| Oct 14 2021 |
152 |
633.42 |
| Oct 07 2021 |
159 |
633.42 |
| Sep 30 2021 |
164 |
633.42 |
| Sep 23 2021 |
167 |
633.42 |
| Sep 16 2021 |
350 |
633.42 |
| Sep 09 2021 |
429 |
633.42 |
| Sep 02 2021 |
462 |
633.42 |
| Aug 26 2021 |
474 |
633.42 |
| Aug 19 2021 |
569 |
633.42 |
| Aug 12 2021 |
611 |
633.42 |
| Aug 05 2021 |
609 |
633.42 |
| Jul 29 2021 |
614 |
633.42 |
| Jul 22 2021 |
620 |
633.42 |
| Jul 15 2021 |
622 |
633.42 |
| Jul 08 2021 |
622 |
633.42 |
| Jul 01 2021 |
622 |
633.42 |
| Jun 24 2021 |
621 |
633.42 |
