| Jun 06 2026 |
4748 |
282.65 |
| Jun 02 2026 |
4738 |
282.65 |
| May 26 2026 |
5418 |
282.65 |
| May 19 2026 |
5526 |
282.65 |
| May 27 2025 |
14623 |
384.25 |
| May 20 2025 |
13113 |
384.25 |
| May 13 2025 |
12715 |
384.25 |
| May 06 2025 |
12703 |
384.25 |
| Apr 29 2025 |
11591 |
384.25 |
| Apr 22 2025 |
11969 |
384.25 |
| Apr 15 2025 |
13301 |
386.75 |
| Apr 08 2025 |
13144 |
386.75 |
| Apr 01 2025 |
12961 |
386.75 |
| Mar 25 2025 |
12721 |
386.75 |
| Mar 18 2025 |
12581 |
386.75 |
| Mar 11 2025 |
13268 |
386.75 |
| Mar 04 2025 |
11783 |
389.25 |
| Feb 25 2025 |
11837 |
389.25 |
| Feb 18 2025 |
11497 |
389.25 |
| Feb 11 2025 |
10849 |
389.25 |
| Feb 04 2025 |
9489 |
389.25 |
| Jan 29 2025 |
9467 |
389.25 |
| Apr 27 2023 |
4752 |
392.61 |
| Apr 20 2023 |
4550 |
392.61 |
| Apr 13 2023 |
4909 |
400.91 |
| Apr 06 2023 |
4935 |
400.91 |
| Mar 30 2023 |
4583 |
400.91 |
| Mar 23 2023 |
4621 |
400.91 |
| Mar 16 2023 |
1797 |
402.7 |
| Mar 09 2023 |
1836 |
402.7 |
| Mar 02 2023 |
1866 |
402.7 |
| Feb 23 2023 |
1929 |
402.7 |
| Feb 16 2023 |
2036 |
408.35 |
| Feb 09 2023 |
2036 |
408.35 |
| Feb 02 2023 |
2042 |
408.35 |
| Jan 26 2023 |
2055 |
408.35 |
| Jan 19 2023 |
2070 |
408.35 |
| Jan 12 2023 |
2084 |
408.35 |
| Jan 05 2023 |
2084 |
408.35 |
| Dec 29 2022 |
2084 |
408.35 |
| Dec 22 2022 |
2084 |
408.35 |
| Dec 15 2022 |
2087 |
408.35 |
| Dec 08 2022 |
2102 |
408.35 |
| Dec 01 2022 |
2124 |
408.35 |
| Nov 24 2022 |
2124 |
408.35 |
| Nov 17 2022 |
2143 |
408.35 |
| Nov 10 2022 |
2166 |
408.35 |
| Nov 03 2022 |
2148 |
408.35 |
| Oct 27 2022 |
2161 |
408.35 |
| Oct 20 2022 |
2175 |
408.35 |
| Oct 13 2022 |
2191 |
408.35 |
| Oct 06 2022 |
2174 |
408.35 |
| Sep 29 2022 |
2182 |
408.35 |
| Sep 22 2022 |
2181 |
408.35 |
| Sep 15 2022 |
2201 |
408.35 |
| Sep 08 2022 |
2152 |
408.35 |
| Sep 01 2022 |
2167 |
408.35 |
| Aug 25 2022 |
2177 |
408.35 |
| Aug 18 2022 |
2179 |
408.35 |
| Aug 11 2022 |
2179 |
408.35 |
| Aug 04 2022 |
2179 |
408.35 |
| Jul 28 2022 |
2189 |
408.35 |
| Jul 21 2022 |
2190 |
408.35 |
| Jul 14 2022 |
2192 |
408.35 |
| Jul 07 2022 |
2186 |
408.35 |
| Jun 30 2022 |
2186 |
408.35 |
| Jun 23 2022 |
2162 |
408.35 |
| Jun 16 2022 |
2166 |
408.35 |
| Jun 09 2022 |
1708 |
408.35 |
| Jun 02 2022 |
1569 |
408.35 |
| May 26 2022 |
1564 |
408.35 |
| May 19 2022 |
1559 |
408.35 |
| May 12 2022 |
1559 |
408.35 |
| May 05 2022 |
1511 |
408.35 |
| Apr 28 2022 |
1511 |
408.35 |
| Apr 21 2022 |
1482 |
408.35 |
| Apr 14 2022 |
1428 |
408.35 |
| Apr 07 2022 |
1428 |
408.35 |
| Mar 31 2022 |
1428 |
408.35 |
| Mar 24 2022 |
1401 |
408.35 |
| Mar 17 2022 |
1395 |
408.35 |
| Mar 10 2022 |
1420 |
408.35 |
| Mar 03 2022 |
1431 |
408.35 |
| Feb 24 2022 |
1451 |
408.35 |
| Feb 17 2022 |
1418 |
408.35 |
| Feb 10 2022 |
1418 |
408.35 |
| Feb 03 2022 |
1445 |
408.35 |
| Jan 27 2022 |
1457 |
408.35 |
| Jan 20 2022 |
1463 |
408.35 |
| Jan 13 2022 |
1463 |
408.35 |
| Jan 06 2022 |
1486 |
408.35 |
| Dec 30 2021 |
1486 |
408.35 |
| Dec 23 2021 |
1486 |
408.35 |
| Dec 16 2021 |
1486 |
408.35 |
| Dec 09 2021 |
1496 |
408.35 |
| Dec 02 2021 |
1505 |
408.35 |
| Nov 25 2021 |
1505 |
408.35 |
| Nov 18 2021 |
1517 |
408.35 |
| Nov 11 2021 |
1533 |
408.35 |
| Nov 04 2021 |
1533 |
408.35 |
| Oct 28 2021 |
1545 |
408.35 |
| Oct 21 2021 |
1553 |
408.35 |
| Oct 14 2021 |
1569 |
408.35 |
| Oct 07 2021 |
1600 |
408.35 |
| Sep 30 2021 |
1626 |
408.35 |
| Sep 23 2021 |
1675 |
408.35 |
| Sep 16 2021 |
1898 |
408.35 |
| Sep 09 2021 |
2001 |
408.35 |
| Sep 02 2021 |
2041 |
408.35 |
| Aug 26 2021 |
2040 |
408.35 |
| Aug 19 2021 |
2065 |
408.35 |
| Aug 12 2021 |
2105 |
408.35 |
| Aug 05 2021 |
2114 |
408.35 |
| Jul 29 2021 |
2185 |
408.35 |
| Jul 22 2021 |
2267 |
408.35 |
| Jul 15 2021 |
2316 |
408.35 |
| Jul 08 2021 |
2350 |
408.35 |
| Jul 01 2021 |
2356 |
408.35 |
| Jun 24 2021 |
2369 |
408.35 |
| Jun 01 2021 |
7926 |
425.28 |
