| Apr 27 2023 |
5243 |
402.74 |
| Apr 20 2023 |
5024 |
402.74 |
| Apr 13 2023 |
5001 |
403.07 |
| Apr 06 2023 |
5032 |
403.07 |
| Mar 30 2023 |
4676 |
403.07 |
| Mar 23 2023 |
4718 |
403.07 |
| Mar 16 2023 |
1912 |
412.88 |
| Mar 09 2023 |
1949 |
412.88 |
| Mar 02 2023 |
1985 |
412.88 |
| Feb 23 2023 |
2072 |
412.88 |
| Feb 16 2023 |
2314 |
428.82 |
| Feb 09 2023 |
2314 |
428.82 |
| Feb 02 2023 |
2325 |
428.82 |
| Jan 26 2023 |
2342 |
428.82 |
| Jan 19 2023 |
2357 |
428.82 |
| Jan 12 2023 |
2370 |
428.82 |
| Jan 05 2023 |
2370 |
428.82 |
| Dec 29 2022 |
2370 |
428.82 |
| Dec 22 2022 |
2370 |
428.82 |
| Dec 15 2022 |
2373 |
428.82 |
| Dec 08 2022 |
2387 |
428.82 |
| Dec 01 2022 |
2406 |
428.82 |
| Nov 24 2022 |
2406 |
428.82 |
| Nov 17 2022 |
2431 |
428.82 |
| Nov 10 2022 |
2462 |
428.82 |
| Nov 03 2022 |
2441 |
428.82 |
| Oct 27 2022 |
2458 |
428.82 |
| Oct 20 2022 |
2476 |
428.82 |
| Oct 13 2022 |
2493 |
428.82 |
| Oct 06 2022 |
2471 |
428.82 |
| Sep 29 2022 |
2485 |
428.82 |
| Sep 22 2022 |
2484 |
428.82 |
| Sep 15 2022 |
2506 |
428.82 |
| Sep 08 2022 |
2447 |
428.82 |
| Sep 01 2022 |
2467 |
428.82 |
| Aug 25 2022 |
2480 |
428.82 |
| Aug 18 2022 |
2482 |
428.82 |
| Aug 11 2022 |
2483 |
428.82 |
| Aug 04 2022 |
2483 |
428.82 |
| Jul 28 2022 |
2495 |
428.82 |
| Jul 21 2022 |
2501 |
428.82 |
| Jul 14 2022 |
2503 |
428.82 |
| Jul 07 2022 |
2494 |
428.82 |
| Jun 30 2022 |
2494 |
428.82 |
| Jun 23 2022 |
2467 |
428.82 |
| Jun 16 2022 |
2475 |
428.82 |
| Jun 09 2022 |
1981 |
428.82 |
| Jun 02 2022 |
1844 |
428.82 |
| May 26 2022 |
1837 |
428.82 |
| May 19 2022 |
1835 |
428.82 |
| May 12 2022 |
1835 |
428.82 |
| May 05 2022 |
1786 |
428.82 |
| Apr 28 2022 |
1786 |
428.82 |
| Apr 21 2022 |
1752 |
428.82 |
| Apr 14 2022 |
1693 |
428.82 |
| Apr 07 2022 |
1693 |
428.82 |
| Mar 31 2022 |
1693 |
428.82 |
| Mar 24 2022 |
1650 |
428.82 |
| Mar 17 2022 |
1638 |
428.82 |
| Mar 10 2022 |
1667 |
428.82 |
| Mar 03 2022 |
1677 |
428.82 |
| Feb 24 2022 |
1686 |
428.82 |
| Feb 17 2022 |
1655 |
428.82 |
| Feb 10 2022 |
1655 |
428.82 |
| Feb 03 2022 |
1690 |
428.82 |
| Jan 27 2022 |
1705 |
428.82 |
| Jan 20 2022 |
1713 |
428.82 |
| Jan 13 2022 |
1713 |
428.82 |
| Jan 06 2022 |
1735 |
428.82 |
| Dec 30 2021 |
1735 |
428.82 |
| Dec 23 2021 |
1735 |
428.82 |
| Dec 16 2021 |
1735 |
428.82 |
| Dec 09 2021 |
1746 |
428.82 |
| Dec 02 2021 |
1759 |
428.82 |
| Nov 25 2021 |
1759 |
428.82 |
| Nov 18 2021 |
1773 |
428.82 |
| Nov 11 2021 |
1792 |
428.82 |
| Nov 04 2021 |
1792 |
428.82 |
| Oct 28 2021 |
1805 |
428.82 |
| Oct 21 2021 |
1815 |
428.82 |
| Oct 14 2021 |
1836 |
428.82 |
| Oct 07 2021 |
1877 |
428.82 |
| Sep 30 2021 |
1905 |
428.82 |
| Sep 23 2021 |
1955 |
428.82 |
| Sep 16 2021 |
2233 |
428.82 |
| Sep 09 2021 |
2377 |
428.82 |
| Sep 02 2021 |
2437 |
428.82 |
| Aug 26 2021 |
2444 |
428.82 |
| Aug 19 2021 |
2508 |
428.82 |
| Aug 12 2021 |
2548 |
428.82 |
| Aug 05 2021 |
2558 |
428.82 |
| Jul 29 2021 |
2636 |
428.82 |
| Jul 22 2021 |
2716 |
428.82 |
| Jul 15 2021 |
2782 |
428.82 |
| Jul 08 2021 |
2822 |
428.82 |
| Jul 01 2021 |
2828 |
428.82 |
| Jun 24 2021 |
2848 |
428.82 |
| Jun 01 2021 |
10691 |
476.65 |
