| Apr 27 2023 |
9318 |
521.38 |
| Apr 20 2023 |
8853 |
521.38 |
| Apr 13 2023 |
8931 |
523.16 |
| Apr 06 2023 |
9010 |
523.16 |
| Mar 30 2023 |
8465 |
523.16 |
| Mar 23 2023 |
8579 |
523.16 |
| Mar 16 2023 |
2859 |
519.03 |
| Mar 09 2023 |
2945 |
519.03 |
| Mar 02 2023 |
3002 |
519.03 |
| Feb 23 2023 |
3148 |
519.03 |
| Feb 16 2023 |
3214 |
517.86 |
| Feb 09 2023 |
3214 |
517.86 |
| Feb 02 2023 |
3226 |
517.86 |
| Jan 26 2023 |
3250 |
517.86 |
| Jan 19 2023 |
3272 |
517.86 |
| Jan 12 2023 |
3291 |
517.86 |
| Jan 05 2023 |
3291 |
517.86 |
| Dec 29 2022 |
3291 |
517.86 |
| Dec 22 2022 |
3291 |
517.86 |
| Dec 15 2022 |
3297 |
517.86 |
| Dec 08 2022 |
3317 |
517.86 |
| Dec 01 2022 |
3348 |
517.86 |
| Nov 24 2022 |
3348 |
517.86 |
| Nov 17 2022 |
3382 |
517.86 |
| Nov 10 2022 |
3424 |
517.86 |
| Nov 03 2022 |
3391 |
517.86 |
| Oct 27 2022 |
3410 |
517.86 |
| Oct 20 2022 |
3437 |
517.86 |
| Oct 13 2022 |
3457 |
517.86 |
| Oct 06 2022 |
3415 |
517.86 |
| Sep 29 2022 |
3476 |
517.86 |
| Sep 22 2022 |
3488 |
517.86 |
| Sep 15 2022 |
3548 |
517.86 |
| Sep 08 2022 |
3497 |
517.86 |
| Sep 01 2022 |
3527 |
517.86 |
| Aug 25 2022 |
3546 |
517.86 |
| Aug 18 2022 |
3548 |
517.86 |
| Aug 11 2022 |
3550 |
517.86 |
| Aug 04 2022 |
3550 |
517.86 |
| Jul 28 2022 |
3565 |
517.86 |
| Jul 21 2022 |
3571 |
517.86 |
| Jul 14 2022 |
3575 |
517.86 |
| Jul 07 2022 |
3556 |
517.86 |
| Jun 30 2022 |
3556 |
517.86 |
| Jun 23 2022 |
3527 |
517.86 |
| Jun 16 2022 |
3542 |
517.86 |
| Jun 09 2022 |
2852 |
517.86 |
| Jun 02 2022 |
2684 |
517.86 |
| May 26 2022 |
2677 |
517.86 |
| May 19 2022 |
2677 |
517.86 |
| May 12 2022 |
2677 |
517.86 |
| May 05 2022 |
2620 |
517.86 |
| Apr 28 2022 |
2620 |
517.86 |
| Apr 21 2022 |
2566 |
517.86 |
| Apr 14 2022 |
2488 |
517.86 |
| Apr 07 2022 |
2488 |
517.86 |
| Mar 31 2022 |
2488 |
517.86 |
| Mar 24 2022 |
2350 |
517.86 |
| Mar 17 2022 |
2340 |
517.86 |
| Mar 10 2022 |
2386 |
517.86 |
| Mar 03 2022 |
2398 |
517.86 |
| Feb 24 2022 |
2417 |
517.86 |
| Feb 17 2022 |
2380 |
517.86 |
| Feb 10 2022 |
2380 |
517.86 |
| Feb 03 2022 |
2429 |
517.86 |
| Jan 27 2022 |
2452 |
517.86 |
| Jan 20 2022 |
2464 |
517.86 |
| Jan 13 2022 |
2464 |
517.86 |
| Jan 06 2022 |
2490 |
517.86 |
| Dec 30 2021 |
2490 |
517.86 |
| Dec 23 2021 |
2490 |
517.86 |
| Dec 16 2021 |
2490 |
517.86 |
| Dec 09 2021 |
2502 |
517.86 |
| Dec 02 2021 |
2517 |
517.86 |
| Nov 25 2021 |
2517 |
517.86 |
| Nov 18 2021 |
2536 |
517.86 |
| Nov 11 2021 |
2561 |
517.86 |
| Nov 04 2021 |
2561 |
517.86 |
| Oct 28 2021 |
2579 |
517.86 |
| Oct 21 2021 |
2600 |
517.86 |
| Oct 14 2021 |
2634 |
517.86 |
| Oct 07 2021 |
2691 |
517.86 |
| Sep 30 2021 |
2742 |
517.86 |
| Sep 23 2021 |
2811 |
517.86 |
| Sep 16 2021 |
3408 |
517.86 |
| Sep 09 2021 |
3718 |
517.86 |
| Sep 02 2021 |
3869 |
517.86 |
| Aug 26 2021 |
3942 |
517.86 |
| Aug 19 2021 |
4185 |
517.86 |
| Aug 12 2021 |
4324 |
517.86 |
| Aug 05 2021 |
4339 |
517.86 |
| Jul 29 2021 |
4447 |
517.86 |
| Jul 22 2021 |
4533 |
517.86 |
| Jul 15 2021 |
4612 |
517.86 |
| Jul 08 2021 |
4666 |
517.86 |
| Jul 01 2021 |
4653 |
517.86 |
| Jun 24 2021 |
4676 |
517.86 |
