| Sep 02 2025 |
1735 |
548.63 |
| Aug 26 2025 |
1683 |
548.63 |
| Aug 19 2025 |
1756 |
548.63 |
| Aug 12 2025 |
1847 |
548.63 |
| Aug 05 2025 |
1726 |
548.63 |
| Jul 29 2025 |
1743 |
548.63 |
| Jul 22 2025 |
1752 |
548.63 |
| Jul 15 2025 |
1803 |
548.63 |
| Jul 08 2025 |
1873 |
548.63 |
| Jul 01 2025 |
1816 |
548.63 |
| Jun 24 2025 |
1781 |
548.63 |
| Jun 17 2025 |
1831 |
548.63 |
| Jun 10 2025 |
1833 |
548.63 |
| Jun 03 2025 |
1846 |
548.63 |
| May 27 2025 |
1856 |
548.63 |
| May 20 2025 |
1885 |
548.63 |
| May 13 2025 |
1915 |
548.63 |
| May 06 2025 |
1942 |
548.63 |
| Apr 29 2025 |
1911 |
548.63 |
| Apr 22 2025 |
1960 |
548.63 |
| Apr 15 2025 |
1956 |
548.63 |
| Apr 08 2025 |
1910 |
548.63 |
| Apr 01 2025 |
1894 |
548.63 |
| Mar 25 2025 |
1851 |
548.63 |
| Mar 18 2025 |
1866 |
548.63 |
| Mar 11 2025 |
1879 |
548.63 |
| Mar 04 2025 |
1812 |
548.63 |
| Feb 25 2025 |
1818 |
548.63 |
| Feb 18 2025 |
1799 |
548.63 |
| Feb 11 2025 |
1761 |
548.63 |
| Feb 04 2025 |
1747 |
548.63 |
| Jan 29 2025 |
1750 |
548.63 |
| Jan 22 2025 |
1742 |
548.63 |
| Jan 15 2025 |
1743 |
548.63 |
| Jan 08 2025 |
1734 |
548.63 |
| Jan 01 2025 |
1611 |
548.63 |
| Dec 25 2024 |
1611 |
548.63 |
| Dec 18 2024 |
1609 |
548.63 |
| Dec 11 2024 |
1609 |
548.63 |
| Dec 04 2024 |
1609 |
548.63 |
| Nov 27 2024 |
1613 |
548.63 |
| Sep 25 2024 |
699 |
489 |
| Sep 18 2024 |
428 |
532 |
| Sep 11 2024 |
451 |
532 |
| Sep 04 2024 |
515 |
532 |
| Aug 28 2024 |
558 |
532 |
| Aug 21 2024 |
609 |
532 |
| Aug 14 2024 |
675 |
532 |
| Aug 07 2024 |
677 |
532 |
| Jul 31 2024 |
678 |
532 |
| Jul 24 2024 |
643 |
532 |
| Jul 17 2024 |
635 |
532 |
| Jul 10 2024 |
617 |
532 |
| Jul 03 2024 |
606 |
532 |
| Jun 26 2024 |
605 |
532 |
| Jun 19 2024 |
617 |
532 |
| Jun 12 2024 |
614 |
532 |
| Jun 05 2024 |
599 |
532 |
| May 29 2024 |
589 |
532 |
| May 22 2024 |
563 |
532 |
| May 15 2024 |
584 |
532 |
| May 08 2024 |
576 |
532 |
| May 01 2024 |
571 |
532 |
| Apr 24 2024 |
720 |
532 |
| Apr 17 2024 |
748 |
532 |
| Apr 10 2024 |
750 |
532 |
| Apr 03 2024 |
730 |
532 |
| Mar 27 2024 |
726 |
532 |
| Mar 21 2024 |
722 |
532 |
| Mar 14 2024 |
716 |
532 |
| Mar 07 2024 |
721 |
532 |
| Feb 29 2024 |
721 |
532 |
| Feb 22 2024 |
720 |
532 |
| Feb 15 2024 |
721 |
532 |
| Feb 08 2024 |
721 |
532 |
| Feb 01 2024 |
721 |
532 |
| Jan 25 2024 |
721 |
532 |
| Jan 18 2024 |
722 |
532 |
| Jan 11 2024 |
722 |
532 |
| Jan 04 2024 |
722 |
532 |
| Dec 28 2023 |
721 |
532 |
| Dec 21 2023 |
721 |
532 |
| Dec 14 2023 |
721 |
532 |
| Dec 07 2023 |
720 |
532 |
| Nov 30 2023 |
517 |
532 |
| Nov 23 2023 |
589 |
528 |
| Nov 16 2023 |
556 |
528 |
| Nov 09 2023 |
557 |
528 |
| Nov 02 2023 |
550 |
528 |
| Oct 26 2023 |
553 |
528 |
| Oct 19 2023 |
554 |
528 |
| Oct 12 2023 |
553 |
528 |
| Oct 05 2023 |
554 |
528 |
| Apr 27 2023 |
479 |
528 |
| Apr 20 2023 |
472 |
528 |
| Apr 13 2023 |
470 |
528 |
| Apr 06 2023 |
473 |
528 |
| Mar 30 2023 |
445 |
528 |
| Mar 23 2023 |
449 |
528 |
| Mar 16 2023 |
224 |
534.86 |
| Mar 09 2023 |
229 |
534.86 |
| Mar 02 2023 |
228 |
534.86 |
| Feb 23 2023 |
237 |
534.86 |
| Feb 16 2023 |
236 |
531.86 |
| Feb 09 2023 |
236 |
531.86 |
| Feb 02 2023 |
235 |
531.86 |
| Jan 26 2023 |
235 |
531.86 |
| Jan 19 2023 |
235 |
531.86 |
| Jan 12 2023 |
235 |
531.86 |
| Jan 05 2023 |
235 |
531.86 |
| Dec 29 2022 |
235 |
531.86 |
| Dec 22 2022 |
235 |
531.86 |
| Dec 15 2022 |
235 |
531.86 |
| Dec 08 2022 |
235 |
531.86 |
| Dec 01 2022 |
235 |
531.86 |
| Nov 24 2022 |
235 |
531.86 |
| Nov 17 2022 |
235 |
531.86 |
| Nov 10 2022 |
237 |
531.86 |
| Nov 03 2022 |
237 |
531.86 |
| Oct 27 2022 |
237 |
531.86 |
| Oct 20 2022 |
237 |
531.86 |
| Oct 13 2022 |
237 |
531.86 |
| Oct 06 2022 |
235 |
531.86 |
| Sep 29 2022 |
235 |
531.86 |
| Sep 22 2022 |
226 |
531.86 |
| Sep 15 2022 |
226 |
531.86 |
| Sep 08 2022 |
213 |
531.86 |
| Sep 01 2022 |
214 |
531.86 |
| Aug 25 2022 |
215 |
531.86 |
| Aug 18 2022 |
215 |
531.86 |
| Aug 11 2022 |
215 |
531.86 |
| Aug 04 2022 |
215 |
531.86 |
| Jul 28 2022 |
215 |
531.86 |
| Jul 21 2022 |
214 |
531.86 |
| Jul 14 2022 |
214 |
531.86 |
| Jul 07 2022 |
214 |
531.86 |
| Jun 30 2022 |
214 |
531.86 |
| Jun 23 2022 |
212 |
531.86 |
| Jun 16 2022 |
212 |
531.86 |
| Jun 09 2022 |
119 |
531.86 |
| Jun 02 2022 |
118 |
531.86 |
| May 26 2022 |
118 |
531.86 |
| May 19 2022 |
113 |
531.86 |
| May 12 2022 |
113 |
531.86 |
| May 05 2022 |
96 |
531.86 |
| Apr 28 2022 |
96 |
531.86 |
| Apr 21 2022 |
94 |
531.86 |
| Apr 14 2022 |
94 |
531.86 |
| Apr 07 2022 |
94 |
531.86 |
| Mar 31 2022 |
94 |
531.86 |
| Mar 24 2022 |
91 |
531.86 |
| Mar 17 2022 |
91 |
531.86 |
| Mar 10 2022 |
91 |
531.86 |
| Mar 03 2022 |
91 |
531.86 |
| Feb 24 2022 |
92 |
531.86 |
| Feb 17 2022 |
88 |
531.86 |
| Feb 10 2022 |
88 |
531.86 |
| Feb 03 2022 |
88 |
531.86 |
| Jan 27 2022 |
88 |
531.86 |
| Jan 20 2022 |
88 |
531.86 |
| Jan 13 2022 |
88 |
531.86 |
| Jan 06 2022 |
88 |
531.86 |
| Dec 30 2021 |
88 |
531.86 |
| Dec 23 2021 |
88 |
531.86 |
| Dec 16 2021 |
88 |
531.86 |
| Dec 09 2021 |
88 |
531.86 |
| Dec 02 2021 |
88 |
531.86 |
| Nov 25 2021 |
88 |
531.86 |
| Nov 18 2021 |
88 |
531.86 |
| Nov 11 2021 |
88 |
531.86 |
| Nov 04 2021 |
88 |
531.86 |
| Oct 28 2021 |
89 |
531.86 |
| Oct 21 2021 |
89 |
531.86 |
| Oct 14 2021 |
91 |
531.86 |
| Oct 07 2021 |
96 |
531.86 |
| Sep 30 2021 |
99 |
531.86 |
| Sep 23 2021 |
102 |
531.86 |
| Sep 16 2021 |
203 |
531.86 |
| Sep 09 2021 |
238 |
531.86 |
| Sep 02 2021 |
251 |
531.86 |
| Aug 26 2021 |
251 |
531.86 |
| Aug 19 2021 |
260 |
531.86 |
| Aug 12 2021 |
259 |
531.86 |
| Aug 05 2021 |
257 |
531.86 |
| Jul 29 2021 |
260 |
531.86 |
| Jul 22 2021 |
268 |
531.86 |
| Jul 15 2021 |
271 |
531.86 |
| Jul 08 2021 |
271 |
531.86 |
| Jul 01 2021 |
273 |
531.86 |
| Jun 24 2021 |
273 |
531.86 |
