| Apr 14 2026 |
194 |
241.48 |
| Apr 14 2026 |
241 |
241.48 |
| Apr 07 2026 |
185 |
241.48 |
| Apr 07 2026 |
212 |
241.48 |
| Mar 31 2026 |
185 |
241.48 |
| Mar 31 2026 |
209 |
241.48 |
| Mar 24 2026 |
187 |
241.48 |
| Mar 24 2026 |
209 |
241.48 |
| Mar 17 2026 |
184 |
241.48 |
| Mar 17 2026 |
210 |
241.48 |
| Mar 10 2026 |
182 |
241.48 |
| Mar 10 2026 |
211 |
241.48 |
| Mar 03 2026 |
184 |
241.48 |
| Mar 03 2026 |
213 |
241.48 |
| Feb 24 2026 |
184 |
241.48 |
| Feb 24 2026 |
214 |
241.48 |
| Feb 17 2026 |
182 |
241.48 |
| Feb 17 2026 |
212 |
241.48 |
| Feb 10 2026 |
181 |
241.48 |
| Feb 10 2026 |
213 |
241.48 |
| Feb 03 2026 |
180 |
241.48 |
| Feb 03 2026 |
214 |
241.48 |
| Jan 27 2026 |
181 |
241.48 |
| Jan 27 2026 |
214 |
241.48 |
| Jan 20 2026 |
179 |
241.48 |
| Jan 20 2026 |
212 |
241.48 |
| Jan 13 2026 |
178 |
241.48 |
| Jan 13 2026 |
212 |
241.48 |
| Jan 06 2026 |
178 |
241.48 |
| Jan 06 2026 |
212 |
241.48 |
| Dec 30 2025 |
178 |
241.48 |
| Dec 30 2025 |
212 |
241.48 |
| Dec 23 2025 |
178 |
241.48 |
| Dec 23 2025 |
212 |
241.48 |
| Dec 16 2025 |
178 |
241.48 |
| Dec 16 2025 |
212 |
241.48 |
| Dec 09 2025 |
178 |
241.48 |
| Dec 09 2025 |
212 |
241.48 |
| Dec 02 2025 |
178 |
241.48 |
| Dec 02 2025 |
212 |
241.48 |
| Nov 25 2025 |
178 |
241.48 |
| Nov 25 2025 |
212 |
241.48 |
| Nov 18 2025 |
178 |
241.48 |
| Nov 18 2025 |
212 |
241.48 |
| Nov 11 2025 |
179 |
241.48 |
| Nov 11 2025 |
212 |
241.48 |
| Nov 04 2025 |
179 |
241.48 |
| Nov 04 2025 |
212 |
241.48 |
| Oct 28 2025 |
179 |
241.48 |
| Oct 28 2025 |
213 |
241.48 |
| Oct 21 2025 |
179 |
241.48 |
| Oct 21 2025 |
214 |
241.48 |
| Oct 14 2025 |
179 |
241.48 |
| Oct 14 2025 |
203 |
241.48 |
| Oct 07 2025 |
179 |
241.48 |
| Oct 07 2025 |
203 |
241.48 |
| Sep 30 2025 |
179 |
241.48 |
| Sep 30 2025 |
203 |
241.48 |
| Sep 23 2025 |
179 |
241.48 |
| Sep 23 2025 |
204 |
241.48 |
| Sep 16 2025 |
180 |
241.48 |
| Sep 16 2025 |
207 |
241.48 |
| Sep 09 2025 |
177 |
241.48 |
| Sep 09 2025 |
139 |
241.48 |
| Sep 02 2025 |
176 |
241.48 |
| Sep 02 2025 |
142 |
241.48 |
| Aug 26 2025 |
183 |
241.48 |
| Aug 26 2025 |
151 |
241.48 |
| Aug 19 2025 |
185 |
241.48 |
| Aug 19 2025 |
146 |
241.48 |
| Aug 12 2025 |
267 |
241.48 |
| Aug 12 2025 |
219 |
241.48 |
| Aug 05 2025 |
269 |
241.48 |
| Aug 05 2025 |
221 |
241.48 |
| Jul 29 2025 |
271 |
241.48 |
| Jul 29 2025 |
227 |
241.48 |
| Jul 22 2025 |
271 |
241.48 |
| Jul 22 2025 |
226 |
241.48 |
| Jun 08 2023 |
2386 |
364.38 |
| Jun 08 2023 |
3391 |
364.38 |
| Jun 01 2023 |
2370 |
364.38 |
| Jun 01 2023 |
3370 |
364.38 |
| May 25 2023 |
2374 |
364.38 |
| May 25 2023 |
3316 |
364.38 |
| May 18 2023 |
2344 |
364.38 |
| May 18 2023 |
3275 |
364.38 |
| May 11 2023 |
2299 |
364.38 |
| May 11 2023 |
3258 |
364.38 |
| May 04 2023 |
2248 |
364.38 |
| May 04 2023 |
3129 |
364.38 |
| Apr 27 2023 |
2261 |
364.38 |
| Apr 27 2023 |
3171 |
364.38 |
| Apr 20 2023 |
2261 |
364.38 |
| Apr 20 2023 |
3165 |
364.38 |
| Apr 13 2023 |
2249 |
364.38 |
| Apr 13 2023 |
3171 |
364.38 |
| Apr 06 2023 |
2263 |
364.38 |
| Apr 06 2023 |
3109 |
364.38 |
| Mar 30 2023 |
2254 |
364.38 |
| Mar 30 2023 |
2995 |
364.38 |
| Mar 23 2023 |
2266 |
364.38 |
| Mar 23 2023 |
2991 |
364.38 |
| Mar 16 2023 |
2248 |
364.38 |
| Mar 16 2023 |
2986 |
364.38 |
| Mar 09 2023 |
2250 |
364.38 |
| Mar 09 2023 |
2968 |
364.38 |
| Mar 02 2023 |
2228 |
364.38 |
| Mar 02 2023 |
2959 |
364.38 |
| Feb 23 2023 |
2225 |
364.38 |
| Feb 23 2023 |
2948 |
364.38 |
| Feb 16 2023 |
2222 |
364.38 |
| Feb 16 2023 |
2962 |
364.38 |
| Feb 09 2023 |
2224 |
364.38 |
| Feb 09 2023 |
2866 |
364.38 |
| Feb 02 2023 |
2211 |
364.38 |
| Feb 02 2023 |
2843 |
364.38 |
| Jan 26 2023 |
2201 |
364.38 |
| Jan 26 2023 |
2809 |
364.38 |
| Jan 19 2023 |
2195 |
364.38 |
| Jan 19 2023 |
2797 |
364.38 |
| Jan 12 2023 |
2192 |
364.38 |
| Jan 12 2023 |
2794 |
364.38 |
| Jan 05 2023 |
2192 |
364.38 |
| Jan 05 2023 |
2803 |
364.38 |
| Dec 29 2022 |
2193 |
364.38 |
| Dec 29 2022 |
2804 |
364.38 |
| Dec 22 2022 |
2193 |
364.38 |
| Dec 22 2022 |
2804 |
364.38 |
| Dec 15 2022 |
2193 |
364.38 |
| Dec 15 2022 |
2808 |
364.38 |
| Dec 08 2022 |
2195 |
364.38 |
| Dec 08 2022 |
2810 |
364.38 |
| Dec 01 2022 |
2195 |
364.38 |
| Dec 01 2022 |
2810 |
364.38 |
| Nov 24 2022 |
2195 |
364.38 |
| Nov 24 2022 |
2810 |
364.38 |
| Nov 17 2022 |
2194 |
364.38 |
| Nov 17 2022 |
2809 |
364.38 |
| Nov 10 2022 |
2195 |
364.38 |
| Nov 10 2022 |
2809 |
364.38 |
| Nov 03 2022 |
2199 |
364.38 |
| Nov 03 2022 |
2810 |
364.38 |
| Oct 27 2022 |
2198 |
364.38 |
| Oct 27 2022 |
2812 |
364.38 |
| Oct 20 2022 |
2199 |
364.38 |
| Oct 20 2022 |
2830 |
364.38 |
| Oct 13 2022 |
2199 |
364.38 |
| Oct 13 2022 |
2816 |
364.38 |
| Oct 06 2022 |
2198 |
364.38 |
| Oct 06 2022 |
2797 |
364.38 |
| Sep 29 2022 |
2193 |
364.38 |
| Sep 29 2022 |
2783 |
364.38 |
| Sep 22 2022 |
2188 |
364.38 |
| Sep 22 2022 |
2780 |
364.38 |
| Sep 15 2022 |
2184 |
364.38 |
| Sep 15 2022 |
2789 |
364.38 |
| Sep 08 2022 |
2175 |
364.38 |
| Sep 08 2022 |
2775 |
364.38 |
| Sep 01 2022 |
2144 |
364.38 |
| Sep 01 2022 |
2776 |
364.38 |
| Aug 25 2022 |
2121 |
364.38 |
| Aug 25 2022 |
2763 |
364.38 |
| Aug 18 2022 |
2134 |
364.38 |
| Aug 18 2022 |
2773 |
364.38 |
| Aug 11 2022 |
2137 |
364.38 |
| Aug 11 2022 |
2695 |
364.38 |
| Aug 04 2022 |
2136 |
364.38 |
| Aug 04 2022 |
2678 |
364.38 |
| Jul 28 2022 |
2104 |
364.38 |
| Jul 28 2022 |
2657 |
364.38 |
| Jul 21 2022 |
2093 |
364.38 |
| Jul 21 2022 |
2649 |
364.38 |
| Jul 14 2022 |
2086 |
364.38 |
| Jul 14 2022 |
2663 |
364.38 |
| Jul 07 2022 |
2071 |
364.38 |
| Jul 07 2022 |
2598 |
364.38 |
| Jun 30 2022 |
2077 |
364.38 |
| Jun 30 2022 |
2598 |
364.38 |
| Jun 23 2022 |
2078 |
364.38 |
| Jun 23 2022 |
2596 |
364.38 |
| Jun 16 2022 |
2089 |
364.38 |
| Jun 16 2022 |
2594 |
364.38 |
| Jun 09 2022 |
2080 |
364.38 |
| Jun 09 2022 |
2646 |
364.38 |
| Jun 02 2022 |
2065 |
364.38 |
| Jun 02 2022 |
2630 |
364.38 |
| May 26 2022 |
2057 |
364.38 |
| May 26 2022 |
2621 |
364.38 |
| May 19 2022 |
2014 |
364.38 |
| May 19 2022 |
2620 |
364.38 |
| May 12 2022 |
2009 |
364.38 |
| May 12 2022 |
2594 |
364.38 |
| May 05 2022 |
2000 |
364.38 |
| May 05 2022 |
2406 |
364.38 |
| Apr 28 2022 |
1997 |
364.38 |
| Apr 28 2022 |
2582 |
364.38 |
| Apr 21 2022 |
1921 |
364.38 |
| Apr 21 2022 |
2403 |
364.38 |
| Apr 14 2022 |
1908 |
364.38 |
| Apr 14 2022 |
2416 |
364.38 |
| Apr 07 2022 |
1906 |
364.38 |
| Apr 07 2022 |
2416 |
364.38 |
| Mar 31 2022 |
1909 |
364.38 |
| Mar 31 2022 |
2353 |
364.38 |
| Mar 24 2022 |
1897 |
364.38 |
| Mar 24 2022 |
2357 |
364.38 |
| Mar 17 2022 |
1890 |
364.38 |
| Mar 17 2022 |
2361 |
364.38 |
| Mar 10 2022 |
1882 |
364.38 |
| Mar 10 2022 |
2327 |
364.38 |
| Mar 03 2022 |
1829 |
364.38 |
| Mar 03 2022 |
2219 |
364.38 |
| Feb 24 2022 |
1794 |
364.38 |
| Feb 24 2022 |
2165 |
364.38 |
| Feb 17 2022 |
1762 |
364.38 |
| Feb 17 2022 |
1952 |
364.38 |
| Feb 10 2022 |
1755 |
364.38 |
| Feb 10 2022 |
1917 |
364.38 |
| Feb 03 2022 |
1734 |
364.38 |
| Feb 03 2022 |
1905 |
364.38 |
| Jan 27 2022 |
1723 |
364.38 |
| Jan 27 2022 |
1905 |
364.38 |
| Jan 20 2022 |
1721 |
364.38 |
| Jan 20 2022 |
1904 |
364.38 |
| Jan 13 2022 |
1712 |
364.38 |
| Jan 13 2022 |
1918 |
364.38 |
| Jan 06 2022 |
1713 |
364.38 |
| Jan 06 2022 |
1919 |
364.38 |
| Dec 30 2021 |
1718 |
364.38 |
| Dec 30 2021 |
1923 |
364.38 |
| Dec 23 2021 |
1718 |
364.38 |
| Dec 23 2021 |
1923 |
364.38 |
| Dec 16 2021 |
1718 |
364.38 |
| Dec 16 2021 |
1923 |
364.38 |
| Dec 09 2021 |
1718 |
364.38 |
| Dec 09 2021 |
1923 |
364.38 |
| Dec 02 2021 |
1717 |
364.38 |
| Dec 02 2021 |
1923 |
364.38 |
| Nov 25 2021 |
1717 |
364.38 |
| Nov 25 2021 |
1923 |
364.38 |
| Nov 18 2021 |
1718 |
364.38 |
| Nov 18 2021 |
1924 |
364.38 |
| Nov 11 2021 |
1718 |
364.38 |
| Nov 11 2021 |
1925 |
364.38 |
| Nov 04 2021 |
1718 |
364.38 |
| Nov 04 2021 |
1938 |
364.38 |
| Oct 28 2021 |
1719 |
364.38 |
| Oct 28 2021 |
1939 |
364.38 |
| Oct 21 2021 |
1719 |
364.38 |
| Oct 21 2021 |
1944 |
364.38 |
| Oct 14 2021 |
1719 |
364.38 |
| Oct 14 2021 |
1940 |
364.38 |
| Oct 07 2021 |
1718 |
364.38 |
| Oct 07 2021 |
1939 |
364.38 |
| Sep 30 2021 |
1678 |
364.38 |
| Sep 30 2021 |
1898 |
364.38 |
| Sep 23 2021 |
1628 |
364.38 |
| Sep 23 2021 |
1877 |
364.38 |
| Sep 16 2021 |
1610 |
364.38 |
| Sep 16 2021 |
1854 |
364.38 |
| Sep 09 2021 |
1588 |
364.38 |
| Sep 09 2021 |
1838 |
364.38 |
| Sep 02 2021 |
1528 |
364.38 |
| Sep 02 2021 |
1845 |
364.38 |
| Aug 26 2021 |
1481 |
364.38 |
| Aug 26 2021 |
1752 |
364.38 |
| Aug 19 2021 |
1473 |
364.38 |
| Aug 19 2021 |
1746 |
364.38 |
| Aug 12 2021 |
1451 |
364.38 |
| Aug 12 2021 |
1739 |
364.38 |
| Aug 05 2021 |
1417 |
364.38 |
| Aug 05 2021 |
1689 |
364.38 |
| Jul 29 2021 |
1369 |
364.38 |
| Jul 29 2021 |
1670 |
364.38 |
| Jul 22 2021 |
1277 |
364.38 |
| Jul 22 2021 |
1501 |
364.38 |
| Jul 15 2021 |
1165 |
364.38 |
| Jul 15 2021 |
1457 |
364.38 |
| Jul 08 2021 |
1075 |
364.38 |
| Jul 08 2021 |
1380 |
364.38 |
| Jul 01 2021 |
1043 |
364.38 |
| Jul 01 2021 |
1359 |
364.38 |
| Jun 24 2021 |
1008 |
364.38 |
| Jun 24 2021 |
1297 |
364.38 |
| Jun 17 2021 |
824 |
364.38 |
| Jun 17 2021 |
1164 |
364.38 |
