| May 19 2026 |
1116 |
322.84 |
| May 19 2026 |
1431 |
322.84 |
| May 12 2026 |
1165 |
323.64 |
| May 12 2026 |
1487 |
323.64 |
| May 05 2026 |
1084 |
323.64 |
| May 05 2026 |
1436 |
323.64 |
| Apr 28 2026 |
1143 |
323.64 |
| Apr 28 2026 |
1414 |
323.64 |
| Apr 21 2026 |
2585 |
334.72 |
| Apr 21 2026 |
3174 |
334.72 |
| Apr 14 2026 |
2534 |
334.72 |
| Apr 14 2026 |
3149 |
334.72 |
| Apr 07 2026 |
2542 |
334.72 |
| Apr 07 2026 |
3172 |
334.72 |
| Mar 31 2026 |
2554 |
334.72 |
| Mar 31 2026 |
3207 |
334.72 |
| Mar 24 2026 |
2558 |
334.72 |
| Mar 24 2026 |
3236 |
334.72 |
| Mar 17 2026 |
2595 |
334.72 |
| Mar 17 2026 |
3248 |
334.72 |
| Mar 10 2026 |
2569 |
334.72 |
| Mar 10 2026 |
3239 |
334.72 |
| Mar 03 2026 |
2599 |
334.72 |
| Mar 03 2026 |
3266 |
334.72 |
| Feb 24 2026 |
2496 |
334.72 |
| Feb 24 2026 |
3177 |
334.72 |
| Feb 17 2026 |
2508 |
334.72 |
| Feb 17 2026 |
3231 |
334.72 |
| Feb 10 2026 |
2520 |
334.72 |
| Feb 10 2026 |
3267 |
334.72 |
| Feb 03 2026 |
2534 |
334.72 |
| Feb 03 2026 |
3282 |
334.72 |
| Jan 27 2026 |
2548 |
334.72 |
| Jan 27 2026 |
3292 |
334.72 |
| Jan 20 2026 |
2561 |
334.72 |
| Jan 20 2026 |
3301 |
334.72 |
| Jan 13 2026 |
2569 |
334.72 |
| Jan 13 2026 |
3309 |
334.72 |
| Jan 06 2026 |
2572 |
334.72 |
| Jan 06 2026 |
3315 |
334.72 |
| Dec 30 2025 |
2580 |
334.72 |
| Dec 30 2025 |
3320 |
334.72 |
| Dec 23 2025 |
2580 |
334.72 |
| Dec 23 2025 |
3313 |
334.72 |
| Dec 16 2025 |
2580 |
334.72 |
| Dec 16 2025 |
3321 |
334.72 |
| Dec 09 2025 |
2580 |
334.72 |
| Dec 09 2025 |
3321 |
334.72 |
| Dec 02 2025 |
2581 |
334.72 |
| Dec 02 2025 |
3323 |
334.72 |
| Nov 25 2025 |
2581 |
334.72 |
| Nov 25 2025 |
3323 |
334.72 |
| Nov 18 2025 |
2581 |
334.72 |
| Nov 18 2025 |
3323 |
334.72 |
| Nov 11 2025 |
2580 |
334.72 |
| Nov 11 2025 |
3322 |
334.72 |
| Nov 04 2025 |
2580 |
334.72 |
| Nov 04 2025 |
3322 |
334.72 |
| Oct 28 2025 |
2580 |
334.72 |
| Oct 28 2025 |
3323 |
334.72 |
| Oct 21 2025 |
2580 |
334.72 |
| Oct 21 2025 |
3327 |
334.72 |
| Oct 14 2025 |
2580 |
334.72 |
| Oct 14 2025 |
3327 |
334.72 |
| Oct 07 2025 |
2579 |
334.72 |
| Oct 07 2025 |
3317 |
334.72 |
| Sep 30 2025 |
2590 |
334.72 |
| Sep 30 2025 |
3319 |
334.72 |
| Sep 23 2025 |
2613 |
334.72 |
| Sep 23 2025 |
3331 |
334.72 |
| Sep 16 2025 |
2616 |
334.72 |
| Sep 16 2025 |
3337 |
334.72 |
| Sep 09 2025 |
2620 |
334.72 |
| Sep 09 2025 |
3338 |
334.72 |
| Sep 02 2025 |
2558 |
334.72 |
| Sep 02 2025 |
3292 |
334.72 |
| Aug 26 2025 |
2603 |
334.72 |
| Aug 26 2025 |
3355 |
334.72 |
| Aug 19 2025 |
2578 |
334.72 |
| Aug 19 2025 |
3357 |
334.72 |
| Aug 12 2025 |
2563 |
334.72 |
| Aug 12 2025 |
3353 |
334.72 |
| Aug 05 2025 |
2576 |
334.72 |
| Aug 05 2025 |
3369 |
334.72 |
| Jul 29 2025 |
2551 |
334.72 |
| Jul 29 2025 |
3362 |
334.72 |
| Jul 22 2025 |
2633 |
334.72 |
| Jul 22 2025 |
3429 |
334.72 |
| Jul 15 2025 |
2614 |
334.72 |
| Jul 15 2025 |
3431 |
334.72 |
| Jul 08 2025 |
2605 |
334.72 |
| Jul 08 2025 |
3433 |
334.72 |
| Jul 01 2025 |
2570 |
334.72 |
| Jul 01 2025 |
3420 |
334.72 |
| Jun 24 2025 |
2566 |
334.72 |
| Jun 24 2025 |
3433 |
334.72 |
| Jun 17 2025 |
2584 |
334.72 |
| Jun 17 2025 |
3431 |
334.72 |
| Jun 10 2025 |
2522 |
334.72 |
| Jun 10 2025 |
3381 |
334.72 |
| Jun 03 2025 |
2562 |
334.72 |
| Jun 03 2025 |
3369 |
334.72 |
| May 27 2025 |
2545 |
334.72 |
| May 27 2025 |
3372 |
334.72 |
| May 20 2025 |
3020 |
340.66 |
| May 20 2025 |
3461 |
340.66 |
| May 13 2025 |
3481 |
356.88 |
| May 13 2025 |
4057 |
356.88 |
| May 06 2025 |
3486 |
356.88 |
| May 06 2025 |
4117 |
356.88 |
| Apr 29 2025 |
2505 |
326 |
| Apr 29 2025 |
2843 |
326 |
| Apr 22 2025 |
2514 |
326 |
| Apr 22 2025 |
2789 |
326 |
| Apr 15 2025 |
3328 |
350.31 |
| Apr 15 2025 |
3895 |
350.31 |
| Apr 08 2025 |
3335 |
350.31 |
| Apr 08 2025 |
3887 |
350.31 |
| Apr 01 2025 |
3329 |
350.31 |
| Apr 01 2025 |
3633 |
350.31 |
| Mar 25 2025 |
3336 |
350.31 |
| Mar 25 2025 |
3669 |
350.31 |
| Mar 18 2025 |
3319 |
350.31 |
| Mar 18 2025 |
3644 |
350.31 |
| Mar 11 2025 |
3324 |
350.31 |
| Mar 11 2025 |
3627 |
350.31 |
| Mar 04 2025 |
3312 |
350.31 |
| Mar 04 2025 |
3637 |
350.31 |
| Feb 25 2025 |
3309 |
350.31 |
| Feb 25 2025 |
3636 |
350.31 |
| Feb 18 2025 |
3281 |
350.31 |
| Feb 18 2025 |
3619 |
350.31 |
| Feb 11 2025 |
3278 |
350.31 |
| Feb 11 2025 |
3648 |
350.31 |
| Feb 04 2025 |
3270 |
350.31 |
| Feb 04 2025 |
3646 |
350.31 |
| Jan 29 2025 |
3266 |
350.31 |
| Jan 29 2025 |
3635 |
350.31 |
| Jan 22 2025 |
3257 |
350.31 |
| Jan 22 2025 |
3651 |
350.31 |
| Jan 15 2025 |
3258 |
350.31 |
| Jan 15 2025 |
3676 |
350.31 |
| Jan 08 2025 |
1790 |
350.31 |
| Jan 08 2025 |
2303 |
350.31 |
| Jan 01 2025 |
1801 |
350.31 |
| Jan 01 2025 |
2304 |
350.31 |
| Dec 25 2024 |
1802 |
350.31 |
| Dec 25 2024 |
2305 |
350.31 |
| Dec 18 2024 |
1802 |
350.31 |
| Dec 18 2024 |
2308 |
350.31 |
| Dec 11 2024 |
1800 |
350.31 |
| Dec 11 2024 |
2308 |
350.31 |
| Dec 04 2024 |
1800 |
350.31 |
| Dec 04 2024 |
2308 |
350.31 |
| Nov 27 2024 |
1800 |
350.31 |
| Nov 27 2024 |
2308 |
350.31 |
| Nov 20 2024 |
1801 |
350.31 |
| Nov 20 2024 |
2308 |
350.31 |
| Nov 13 2024 |
1801 |
350.31 |
| Nov 13 2024 |
2309 |
350.31 |
| Nov 06 2024 |
1802 |
350.31 |
| Nov 06 2024 |
2300 |
350.31 |
| Oct 30 2024 |
1806 |
350.31 |
| Oct 30 2024 |
2214 |
350.31 |
| Oct 23 2024 |
1804 |
350.31 |
| Oct 23 2024 |
2791 |
350.31 |
| Oct 16 2024 |
1805 |
350.31 |
| Oct 16 2024 |
2785 |
350.31 |
| Oct 09 2024 |
1807 |
350.31 |
| Oct 09 2024 |
2762 |
350.31 |
| Oct 02 2024 |
1790 |
350.31 |
| Oct 02 2024 |
2716 |
350.31 |
| Sep 25 2024 |
1782 |
350.31 |
| Sep 25 2024 |
2699 |
350.31 |
| Sep 18 2024 |
2344 |
374.62 |
| Sep 18 2024 |
3512 |
374.62 |
| Sep 11 2024 |
2328 |
374.62 |
| Sep 11 2024 |
3458 |
374.62 |
| Sep 04 2024 |
2330 |
374.62 |
| Sep 04 2024 |
3513 |
374.62 |
| Aug 28 2024 |
2340 |
374.62 |
| Aug 28 2024 |
3516 |
374.62 |
| Aug 21 2024 |
2141 |
374.62 |
| Aug 21 2024 |
3343 |
374.62 |
| Aug 14 2024 |
2026 |
374.62 |
| Aug 14 2024 |
3110 |
374.62 |
| Aug 07 2024 |
3766 |
374.62 |
| Aug 07 2024 |
4773 |
374.62 |
| Jul 31 2024 |
4005 |
379.81 |
| Jul 31 2024 |
5053 |
379.81 |
| Jul 24 2024 |
4049 |
379.81 |
| Jul 24 2024 |
4988 |
379.81 |
| Jul 17 2024 |
4015 |
379.81 |
| Jul 17 2024 |
4903 |
379.81 |
| Jul 10 2024 |
2370 |
379.81 |
| Jul 10 2024 |
3364 |
379.81 |
| Jul 03 2024 |
2424 |
379.81 |
| Jul 03 2024 |
3488 |
379.81 |
| Jun 26 2024 |
2471 |
379.81 |
| Jun 26 2024 |
3356 |
379.81 |
| Jun 19 2024 |
2480 |
379.81 |
| Jun 19 2024 |
3427 |
379.81 |
| Jun 12 2024 |
2467 |
379.81 |
| Jun 12 2024 |
3384 |
379.81 |
| Jun 05 2024 |
2488 |
379.81 |
| Jun 05 2024 |
3391 |
379.81 |
| May 29 2024 |
2507 |
379.81 |
| May 29 2024 |
3351 |
379.81 |
| May 22 2024 |
4368 |
407.53 |
| May 22 2024 |
6641 |
407.53 |
| May 15 2024 |
4364 |
407.53 |
| May 15 2024 |
6536 |
407.53 |
| May 08 2024 |
4328 |
407.53 |
| May 08 2024 |
6477 |
407.53 |
| May 01 2024 |
4482 |
413.06 |
| May 01 2024 |
6829 |
413.06 |
| Apr 24 2024 |
6578 |
409.47 |
| Apr 24 2024 |
4817 |
393.05 |
| Apr 24 2024 |
9551 |
409.47 |
| Apr 17 2024 |
8354 |
476.38 |
| Apr 17 2024 |
6533 |
409.47 |
| Apr 17 2024 |
4814 |
393.05 |
| Apr 17 2024 |
9738 |
409.47 |
| Apr 10 2024 |
8403 |
476.38 |
| Apr 10 2024 |
6531 |
409.47 |
| Apr 10 2024 |
4824 |
393.05 |
| Apr 10 2024 |
9710 |
409.47 |
| Apr 03 2024 |
8232 |
476.38 |
| Apr 03 2024 |
6512 |
409.47 |
| Apr 03 2024 |
4846 |
393.05 |
| Apr 03 2024 |
9703 |
409.47 |
| Mar 27 2024 |
8292 |
476.38 |
| Mar 27 2024 |
6489 |
409.47 |
| Mar 27 2024 |
4754 |
393.05 |
| Mar 27 2024 |
9720 |
409.47 |
| Mar 21 2024 |
8346 |
476.38 |
| Mar 21 2024 |
6519 |
409.47 |
| Mar 21 2024 |
4792 |
393.05 |
| Mar 21 2024 |
9751 |
409.47 |
| Mar 14 2024 |
8309 |
476.38 |
| Mar 14 2024 |
6486 |
409.47 |
| Mar 14 2024 |
4771 |
393.05 |
| Mar 14 2024 |
9639 |
409.47 |
| Mar 07 2024 |
8331 |
476.38 |
| Mar 07 2024 |
6526 |
409.47 |
| Mar 07 2024 |
4774 |
393.05 |
| Mar 07 2024 |
9667 |
409.47 |
| Feb 29 2024 |
8347 |
476.38 |
| Feb 29 2024 |
6535 |
409.47 |
| Feb 29 2024 |
4772 |
393.05 |
| Feb 29 2024 |
9728 |
409.47 |
| Feb 22 2024 |
8333 |
476.38 |
| Feb 22 2024 |
6510 |
409.47 |
| Feb 22 2024 |
4777 |
393.05 |
| Feb 22 2024 |
9682 |
409.47 |
| Feb 15 2024 |
8173 |
476.38 |
| Feb 15 2024 |
6523 |
409.47 |
| Feb 15 2024 |
7756 |
462.02 |
| Feb 15 2024 |
9654 |
409.47 |
| Feb 08 2024 |
8229 |
476.38 |
| Feb 08 2024 |
6526 |
409.47 |
| Feb 08 2024 |
7811 |
462.02 |
| Feb 08 2024 |
9614 |
409.47 |
| Feb 01 2024 |
8178 |
476.38 |
| Feb 01 2024 |
6559 |
409.47 |
| Feb 01 2024 |
7853 |
462.02 |
| Feb 01 2024 |
9494 |
409.47 |
| Jan 25 2024 |
8116 |
476.38 |
| Jan 25 2024 |
6562 |
409.47 |
| Jan 25 2024 |
7883 |
462.02 |
| Jan 25 2024 |
9484 |
409.47 |
| Jan 18 2024 |
8116 |
476.38 |
| Jan 18 2024 |
6564 |
409.47 |
| Jan 18 2024 |
7846 |
462.02 |
| Jan 18 2024 |
9485 |
409.47 |
| Jan 11 2024 |
8116 |
476.38 |
| Jan 11 2024 |
6569 |
409.47 |
| Jan 11 2024 |
7810 |
462.02 |
| Jan 11 2024 |
9490 |
409.47 |
| Jan 04 2024 |
8116 |
476.38 |
| Jan 04 2024 |
6569 |
409.47 |
| Jan 04 2024 |
7810 |
462.02 |
| Jan 04 2024 |
9485 |
409.47 |
| Dec 28 2023 |
8116 |
476.38 |
| Dec 28 2023 |
6572 |
409.47 |
| Dec 28 2023 |
7799 |
462.02 |
| Dec 28 2023 |
9481 |
409.47 |
| Dec 21 2023 |
8116 |
476.38 |
| Dec 21 2023 |
6572 |
409.47 |
| Dec 21 2023 |
7799 |
462.02 |
| Dec 21 2023 |
9481 |
409.47 |
| Dec 14 2023 |
8116 |
476.38 |
| Dec 14 2023 |
6570 |
409.47 |
| Dec 14 2023 |
7799 |
462.02 |
| Dec 14 2023 |
9479 |
409.47 |
| Dec 07 2023 |
8116 |
476.38 |
| Dec 07 2023 |
6570 |
409.47 |
| Dec 07 2023 |
7772 |
462.02 |
| Dec 07 2023 |
9480 |
409.47 |
| Nov 30 2023 |
8109 |
476.38 |
| Nov 30 2023 |
6566 |
409.47 |
| Nov 30 2023 |
7465 |
462.02 |
| Nov 30 2023 |
9477 |
409.47 |
| Nov 23 2023 |
8109 |
476.38 |
| Nov 23 2023 |
6566 |
409.47 |
| Nov 23 2023 |
7473 |
462.02 |
| Nov 23 2023 |
9474 |
409.47 |
| Nov 16 2023 |
8111 |
476.38 |
| Nov 16 2023 |
6565 |
409.47 |
| Nov 16 2023 |
7422 |
462.02 |
| Nov 16 2023 |
9469 |
409.47 |
| Nov 09 2023 |
8120 |
476.38 |
| Nov 09 2023 |
6566 |
409.47 |
| Nov 09 2023 |
7309 |
462.02 |
| Nov 09 2023 |
9458 |
409.47 |
| Nov 02 2023 |
8116 |
476.38 |
| Nov 02 2023 |
6566 |
409.47 |
| Nov 02 2023 |
7240 |
462.02 |
| Nov 02 2023 |
9458 |
409.47 |
| Oct 26 2023 |
8090 |
476.38 |
| Oct 26 2023 |
6585 |
409.47 |
| Oct 26 2023 |
7235 |
462.02 |
| Oct 26 2023 |
9429 |
409.47 |
| Oct 19 2023 |
8110 |
476.38 |
| Oct 19 2023 |
6583 |
409.47 |
| Oct 19 2023 |
7217 |
462.02 |
| Oct 19 2023 |
9387 |
409.47 |
| Oct 12 2023 |
8074 |
476.38 |
| Oct 12 2023 |
6589 |
409.47 |
| Oct 12 2023 |
7248 |
462.02 |
| Oct 12 2023 |
9384 |
409.47 |
| Oct 05 2023 |
7979 |
476.38 |
| Oct 05 2023 |
6588 |
409.47 |
| Oct 05 2023 |
7248 |
462.02 |
| Oct 05 2023 |
9255 |
409.47 |
| Sep 28 2023 |
7906 |
476.38 |
| Sep 28 2023 |
6589 |
409.47 |
| Sep 28 2023 |
7272 |
462.02 |
| Sep 28 2023 |
9363 |
409.47 |
| Sep 21 2023 |
7906 |
476.38 |
| Sep 21 2023 |
6258 |
401.65 |
| Sep 21 2023 |
7198 |
462.02 |
| Sep 21 2023 |
8879 |
401.65 |
| Sep 14 2023 |
8116 |
480.12 |
| Sep 14 2023 |
6277 |
401.65 |
| Sep 14 2023 |
7222 |
462.02 |
| Sep 14 2023 |
8906 |
401.65 |
| Sep 07 2023 |
8239 |
480.12 |
| Sep 07 2023 |
6287 |
401.65 |
| Sep 07 2023 |
7164 |
462.02 |
| Sep 07 2023 |
8927 |
401.65 |
| Aug 31 2023 |
8215 |
480.12 |
| Aug 31 2023 |
6348 |
401.65 |
| Aug 31 2023 |
7186 |
462.02 |
| Aug 31 2023 |
8959 |
401.65 |
| Aug 24 2023 |
8271 |
480.12 |
| Aug 24 2023 |
6307 |
401.65 |
| Aug 24 2023 |
7325 |
462.02 |
| Aug 24 2023 |
8869 |
401.65 |
| Aug 17 2023 |
8279 |
480.12 |
| Aug 17 2023 |
6338 |
401.65 |
| Aug 17 2023 |
7386 |
462.02 |
| Aug 17 2023 |
8919 |
401.65 |
| Aug 10 2023 |
8265 |
480.12 |
| Aug 10 2023 |
5627 |
384 |
| Aug 10 2023 |
7392 |
462.02 |
| Aug 10 2023 |
7851 |
384 |
| Aug 03 2023 |
8271 |
480.12 |
| Aug 03 2023 |
5598 |
384 |
| Aug 03 2023 |
7389 |
462.02 |
| Aug 03 2023 |
7826 |
384 |
| Jul 27 2023 |
8269 |
480.12 |
| Jul 27 2023 |
5580 |
384 |
| Jul 27 2023 |
7378 |
462.02 |
| Jul 27 2023 |
7822 |
384 |
| Jul 20 2023 |
8318 |
480.12 |
| Jul 20 2023 |
5628 |
384 |
| Jul 20 2023 |
7394 |
462.02 |
| Jul 20 2023 |
7785 |
384 |
| Jul 13 2023 |
8338 |
480.12 |
| Jul 13 2023 |
5651 |
384 |
| Jul 13 2023 |
7458 |
462.02 |
| Jul 13 2023 |
7800 |
384 |
| Jul 06 2023 |
8370 |
480.12 |
| Jul 06 2023 |
5659 |
384 |
| Jul 06 2023 |
7561 |
462.02 |
| Jul 06 2023 |
7823 |
384 |
| Jun 29 2023 |
8366 |
480.12 |
| Jun 29 2023 |
5615 |
384 |
| Jun 29 2023 |
7596 |
462.02 |
| Jun 29 2023 |
7795 |
384 |
| Jun 22 2023 |
8357 |
480.12 |
| Jun 22 2023 |
5595 |
384 |
| Jun 22 2023 |
7751 |
462.02 |
| Jun 22 2023 |
7759 |
384 |
| Jun 15 2023 |
8151 |
480.12 |
| Jun 15 2023 |
5641 |
384 |
| Jun 15 2023 |
7537 |
462.02 |
| Jun 15 2023 |
7779 |
384 |
| Jun 08 2023 |
8139 |
480.12 |
| Jun 08 2023 |
5651 |
384 |
| Jun 08 2023 |
7618 |
462.02 |
| Jun 08 2023 |
7814 |
384 |
| Jun 01 2023 |
8184 |
480.12 |
| Jun 01 2023 |
5549 |
384 |
| Jun 01 2023 |
7627 |
462.02 |
| Jun 01 2023 |
7831 |
384 |
| May 25 2023 |
8160 |
480.12 |
| May 25 2023 |
5552 |
385.07 |
| May 25 2023 |
7253 |
462.02 |
| May 25 2023 |
8490 |
395.46 |
| May 18 2023 |
8203 |
480.12 |
| May 18 2023 |
5506 |
385.07 |
| May 18 2023 |
7247 |
462.02 |
| May 18 2023 |
8457 |
395.46 |
| May 11 2023 |
8248 |
480.12 |
| May 11 2023 |
5468 |
385.07 |
| May 11 2023 |
7563 |
462.02 |
| May 11 2023 |
8440 |
395.46 |
| May 04 2023 |
8143 |
480.12 |
| May 04 2023 |
5381 |
385.07 |
| May 04 2023 |
7336 |
462.02 |
| May 04 2023 |
7720 |
385.87 |
| Apr 27 2023 |
7957 |
480.12 |
| Apr 27 2023 |
5352 |
385.07 |
| Apr 27 2023 |
7430 |
462.02 |
| Apr 27 2023 |
7646 |
385.87 |
| Apr 20 2023 |
7880 |
480.12 |
| Apr 20 2023 |
5297 |
385.07 |
| Apr 20 2023 |
7064 |
462.02 |
| Apr 20 2023 |
7570 |
385.87 |
| Apr 13 2023 |
7865 |
480.12 |
| Apr 13 2023 |
5273 |
385.07 |
| Apr 13 2023 |
7053 |
462.02 |
| Apr 13 2023 |
7543 |
385.87 |
| Apr 06 2023 |
7638 |
480.12 |
| Apr 06 2023 |
5264 |
385.07 |
| Apr 06 2023 |
7101 |
462.02 |
| Apr 06 2023 |
7511 |
385.87 |
| Mar 30 2023 |
7454 |
480.12 |
| Mar 30 2023 |
5256 |
385.07 |
| Mar 30 2023 |
6637 |
462.02 |
| Mar 30 2023 |
7480 |
385.87 |
| Mar 23 2023 |
7507 |
480.12 |
| Mar 23 2023 |
5200 |
385.07 |
| Mar 23 2023 |
6718 |
462.02 |
| Mar 23 2023 |
7447 |
385.87 |
| Mar 16 2023 |
7451 |
480.12 |
| Mar 16 2023 |
5179 |
385.07 |
| Mar 16 2023 |
6635 |
462.02 |
| Mar 16 2023 |
7400 |
385.87 |
| Mar 09 2023 |
7398 |
480.12 |
| Mar 09 2023 |
5153 |
385.07 |
| Mar 09 2023 |
6698 |
462.02 |
| Mar 09 2023 |
7319 |
385.87 |
| Mar 02 2023 |
7359 |
480.12 |
| Mar 02 2023 |
5112 |
385.07 |
| Mar 02 2023 |
6737 |
462.02 |
| Mar 02 2023 |
7279 |
385.87 |
| Feb 23 2023 |
7418 |
480.12 |
| Feb 23 2023 |
5101 |
385.07 |
| Feb 23 2023 |
6809 |
462.02 |
| Feb 23 2023 |
7274 |
385.87 |
| Feb 16 2023 |
7319 |
480.12 |
| Feb 16 2023 |
5062 |
385.07 |
| Feb 16 2023 |
6827 |
462.02 |
| Feb 16 2023 |
7188 |
385.87 |
| Feb 09 2023 |
7218 |
480.12 |
| Feb 09 2023 |
5047 |
385.07 |
| Feb 09 2023 |
6827 |
462.02 |
| Feb 09 2023 |
7178 |
385.87 |
| Feb 02 2023 |
7169 |
480.12 |
| Feb 02 2023 |
5016 |
385.07 |
| Feb 02 2023 |
6766 |
462.02 |
| Feb 02 2023 |
7160 |
385.87 |
| Jan 26 2023 |
7070 |
480.12 |
| Jan 26 2023 |
4987 |
385.07 |
| Jan 26 2023 |
6763 |
462.02 |
| Jan 26 2023 |
7147 |
385.87 |
| Jan 19 2023 |
7070 |
480.12 |
| Jan 19 2023 |
4964 |
385.07 |
| Jan 19 2023 |
6798 |
462.02 |
| Jan 19 2023 |
7136 |
385.87 |
| Jan 12 2023 |
7070 |
480.12 |
| Jan 12 2023 |
4964 |
385.07 |
| Jan 12 2023 |
6807 |
462.02 |
| Jan 12 2023 |
7136 |
385.87 |
| Jan 05 2023 |
7070 |
480.12 |
| Jan 05 2023 |
4964 |
385.07 |
| Jan 05 2023 |
6807 |
462.02 |
| Jan 05 2023 |
7137 |
385.87 |
| Dec 29 2022 |
7070 |
480.12 |
| Dec 29 2022 |
4964 |
385.07 |
| Dec 29 2022 |
6807 |
462.02 |
| Dec 29 2022 |
7137 |
385.87 |
| Dec 22 2022 |
7070 |
480.12 |
| Dec 22 2022 |
4964 |
385.07 |
| Dec 22 2022 |
6807 |
462.02 |
| Dec 22 2022 |
7137 |
385.87 |
| Dec 15 2022 |
7076 |
480.12 |
| Dec 15 2022 |
4961 |
385.07 |
| Dec 15 2022 |
6816 |
462.02 |
| Dec 15 2022 |
7136 |
385.87 |
| Dec 08 2022 |
7076 |
480.12 |
| Dec 08 2022 |
4956 |
385.07 |
| Dec 08 2022 |
6865 |
462.02 |
| Dec 08 2022 |
7129 |
385.87 |
| Dec 01 2022 |
7076 |
480.12 |
| Dec 01 2022 |
4956 |
385.07 |
| Dec 01 2022 |
6890 |
462.02 |
| Dec 01 2022 |
7129 |
385.87 |
| Nov 24 2022 |
7076 |
480.12 |
| Nov 24 2022 |
4956 |
385.07 |
| Nov 24 2022 |
6890 |
462.02 |
| Nov 24 2022 |
7129 |
385.87 |
| Nov 17 2022 |
7059 |
480.12 |
| Nov 17 2022 |
4953 |
385.07 |
| Nov 17 2022 |
6909 |
462.02 |
| Nov 17 2022 |
7126 |
385.87 |
| Nov 10 2022 |
7059 |
480.12 |
| Nov 10 2022 |
4953 |
385.07 |
| Nov 10 2022 |
6996 |
462.02 |
| Nov 10 2022 |
7127 |
385.87 |
| Nov 03 2022 |
7051 |
480.12 |
| Nov 03 2022 |
4940 |
385.07 |
| Nov 03 2022 |
6952 |
462.02 |
| Nov 03 2022 |
7113 |
385.87 |
| Oct 27 2022 |
7051 |
480.12 |
| Oct 27 2022 |
4935 |
385.07 |
| Oct 27 2022 |
6964 |
462.02 |
| Oct 27 2022 |
7156 |
386.87 |
| Oct 20 2022 |
7077 |
480.12 |
| Oct 20 2022 |
4935 |
385.07 |
| Oct 20 2022 |
6992 |
462.02 |
| Oct 20 2022 |
7161 |
386.87 |
| Oct 13 2022 |
6989 |
480.12 |
| Oct 13 2022 |
4935 |
385.07 |
| Oct 13 2022 |
7064 |
462.02 |
| Oct 13 2022 |
7153 |
386.87 |
| Oct 06 2022 |
6936 |
480.12 |
| Oct 06 2022 |
4938 |
385.07 |
| Oct 06 2022 |
7094 |
462.02 |
| Oct 06 2022 |
7151 |
386.87 |
| Sep 29 2022 |
6908 |
480.12 |
| Sep 29 2022 |
4949 |
385.07 |
| Sep 29 2022 |
7036 |
462.02 |
| Sep 29 2022 |
7152 |
386.87 |
| Sep 22 2022 |
6870 |
480.12 |
| Sep 22 2022 |
4942 |
385.07 |
| Sep 22 2022 |
6928 |
462.02 |
| Sep 22 2022 |
7145 |
386.87 |
| Sep 15 2022 |
6845 |
480.12 |
| Sep 15 2022 |
4934 |
385.07 |
| Sep 15 2022 |
6983 |
462.02 |
| Sep 15 2022 |
7134 |
386.87 |
| Sep 08 2022 |
6908 |
480.12 |
| Sep 08 2022 |
4879 |
385.07 |
| Sep 08 2022 |
6798 |
462.02 |
| Sep 08 2022 |
7104 |
386.87 |
| Sep 01 2022 |
6879 |
480.12 |
| Sep 01 2022 |
4822 |
385.07 |
| Sep 01 2022 |
6783 |
462.02 |
| Sep 01 2022 |
7015 |
386.87 |
| Aug 25 2022 |
6876 |
480.12 |
| Aug 25 2022 |
4774 |
385.07 |
| Aug 25 2022 |
6797 |
462.02 |
| Aug 25 2022 |
6973 |
386.87 |
| Aug 18 2022 |
6878 |
480.12 |
| Aug 18 2022 |
4745 |
385.07 |
| Aug 18 2022 |
6803 |
462.02 |
| Aug 18 2022 |
6928 |
386.87 |
| Aug 11 2022 |
6880 |
480.12 |
| Aug 11 2022 |
4666 |
385.07 |
| Aug 11 2022 |
6806 |
462.02 |
| Aug 11 2022 |
6892 |
386.87 |
| Aug 04 2022 |
6867 |
480.12 |
| Aug 04 2022 |
4654 |
385.07 |
| Aug 04 2022 |
6806 |
462.02 |
| Aug 04 2022 |
6863 |
386.87 |
| Jul 28 2022 |
6822 |
480.12 |
| Jul 28 2022 |
4567 |
385.07 |
| Jul 28 2022 |
6819 |
462.02 |
| Jul 28 2022 |
6784 |
386.87 |
| Jul 21 2022 |
6727 |
480.12 |
| Jul 21 2022 |
4499 |
385.07 |
| Jul 21 2022 |
6846 |
462.02 |
| Jul 21 2022 |
6706 |
386.87 |
| Jul 14 2022 |
6729 |
480.12 |
| Jul 14 2022 |
4495 |
385.07 |
| Jul 14 2022 |
6849 |
462.02 |
| Jul 14 2022 |
6690 |
386.87 |
| Jul 07 2022 |
6717 |
480.12 |
| Jul 07 2022 |
4461 |
385.07 |
| Jul 07 2022 |
6877 |
462.02 |
| Jul 07 2022 |
6631 |
386.87 |
| Jun 30 2022 |
6703 |
480.12 |
| Jun 30 2022 |
4442 |
385.07 |
| Jun 30 2022 |
6877 |
462.02 |
| Jun 30 2022 |
6600 |
386.87 |
| Jun 23 2022 |
6688 |
480.12 |
| Jun 23 2022 |
4410 |
385.07 |
| Jun 23 2022 |
8714 |
531 |
| Jun 23 2022 |
6585 |
386.87 |
| Jun 16 2022 |
6615 |
480.12 |
| Jun 16 2022 |
4232 |
385.07 |
| Jun 16 2022 |
8743 |
531 |
| Jun 16 2022 |
6428 |
386.87 |
| Jun 09 2022 |
6499 |
480.12 |
| Jun 09 2022 |
4193 |
385.07 |
| Jun 09 2022 |
7662 |
531 |
| Jun 09 2022 |
6337 |
386.87 |
| Jun 02 2022 |
6425 |
480.12 |
| Jun 02 2022 |
4048 |
385.07 |
| Jun 02 2022 |
7233 |
531 |
| Jun 02 2022 |
6190 |
386.87 |
| May 26 2022 |
6393 |
480.12 |
| May 26 2022 |
4925 |
418.66 |
| May 26 2022 |
7133 |
531 |
| May 26 2022 |
6915 |
405.03 |
| May 19 2022 |
6523 |
485.71 |
| May 19 2022 |
5632 |
469.44 |
| May 19 2022 |
7129 |
531 |
| May 19 2022 |
9555 |
477.58 |
| May 12 2022 |
6509 |
485.71 |
| May 12 2022 |
5632 |
469.44 |
| May 12 2022 |
7129 |
531 |
| May 12 2022 |
9457 |
477.58 |
| May 05 2022 |
6330 |
485.71 |
| May 05 2022 |
5539 |
469.44 |
| May 05 2022 |
6924 |
531 |
| May 05 2022 |
9194 |
477.58 |
| Apr 28 2022 |
6421 |
485.71 |
| Apr 28 2022 |
5526 |
469.44 |
| Apr 28 2022 |
6924 |
531 |
| Apr 28 2022 |
8998 |
477.58 |
| Apr 21 2022 |
6050 |
485.71 |
| Apr 21 2022 |
5324 |
469.44 |
| Apr 21 2022 |
6764 |
531 |
| Apr 21 2022 |
8680 |
477.58 |
| Apr 14 2022 |
6024 |
485.71 |
| Apr 14 2022 |
5285 |
469.44 |
| Apr 14 2022 |
6748 |
531 |
| Apr 14 2022 |
8516 |
477.58 |
| Apr 07 2022 |
5967 |
485.71 |
| Apr 07 2022 |
5273 |
469.44 |
| Apr 07 2022 |
6748 |
531 |
| Apr 07 2022 |
8394 |
477.58 |
| Mar 31 2022 |
5969 |
485.71 |
| Mar 31 2022 |
5275 |
469.44 |
| Mar 31 2022 |
6748 |
531 |
| Mar 31 2022 |
8336 |
477.58 |
| Mar 24 2022 |
5780 |
485.71 |
| Mar 24 2022 |
5211 |
469.44 |
| Mar 24 2022 |
6731 |
531 |
| Mar 24 2022 |
8122 |
477.58 |
| Mar 17 2022 |
5772 |
485.71 |
| Mar 17 2022 |
5129 |
469.44 |
| Mar 17 2022 |
6727 |
531 |
| Mar 17 2022 |
8055 |
477.58 |
| Mar 10 2022 |
5765 |
485.71 |
| Mar 10 2022 |
5142 |
469.44 |
| Mar 10 2022 |
6848 |
531 |
| Mar 10 2022 |
7908 |
477.58 |
| Mar 03 2022 |
5863 |
485.71 |
| Mar 03 2022 |
5222 |
469.44 |
| Mar 03 2022 |
6882 |
531 |
| Mar 03 2022 |
8042 |
477.58 |
| Feb 24 2022 |
5702 |
485.71 |
| Feb 24 2022 |
5195 |
469.44 |
| Feb 24 2022 |
7980 |
477.58 |
| Feb 17 2022 |
5378 |
485.71 |
| Feb 17 2022 |
5076 |
469.44 |
| Feb 17 2022 |
7573 |
477.58 |
| Feb 10 2022 |
5454 |
485.71 |
| Feb 10 2022 |
5105 |
469.44 |
| Feb 10 2022 |
7813 |
477.58 |
| Feb 03 2022 |
5565 |
485.71 |
| Feb 03 2022 |
5154 |
469.44 |
| Feb 03 2022 |
7936 |
477.58 |
| Jan 27 2022 |
5605 |
485.71 |
| Jan 27 2022 |
5158 |
469.44 |
| Jan 27 2022 |
8015 |
477.58 |
| Jan 20 2022 |
5646 |
485.71 |
| Jan 20 2022 |
5158 |
469.44 |
| Jan 20 2022 |
8094 |
477.58 |
| Jan 13 2022 |
5646 |
485.71 |
| Jan 13 2022 |
5160 |
469.44 |
| Jan 13 2022 |
8149 |
477.58 |
| Jan 06 2022 |
5646 |
485.71 |
| Jan 06 2022 |
5161 |
469.44 |
| Jan 06 2022 |
8149 |
477.58 |
| Dec 30 2021 |
5652 |
485.71 |
| Dec 30 2021 |
5165 |
469.44 |
| Dec 30 2021 |
8152 |
477.58 |
| Dec 23 2021 |
5652 |
485.71 |
| Dec 23 2021 |
5165 |
469.44 |
| Dec 23 2021 |
8152 |
477.58 |
| Dec 16 2021 |
5652 |
485.71 |
| Dec 16 2021 |
5165 |
469.44 |
| Dec 16 2021 |
8152 |
477.58 |
| Dec 09 2021 |
5652 |
485.71 |
| Dec 09 2021 |
5165 |
469.44 |
| Dec 09 2021 |
8152 |
477.58 |
| Dec 02 2021 |
5652 |
485.71 |
| Dec 02 2021 |
5162 |
469.44 |
| Dec 02 2021 |
8156 |
477.58 |
| Nov 25 2021 |
5652 |
485.71 |
| Nov 25 2021 |
5162 |
469.44 |
| Nov 25 2021 |
8156 |
477.58 |
| Nov 18 2021 |
5652 |
485.71 |
| Nov 18 2021 |
5163 |
469.44 |
| Nov 18 2021 |
8156 |
477.58 |
| Nov 11 2021 |
5653 |
485.71 |
| Nov 11 2021 |
5163 |
469.44 |
| Nov 11 2021 |
8156 |
477.58 |
| Nov 04 2021 |
5649 |
485.71 |
| Nov 04 2021 |
5163 |
469.44 |
| Nov 04 2021 |
8170 |
477.58 |
| Oct 28 2021 |
5649 |
485.71 |
| Oct 28 2021 |
5163 |
469.44 |
| Oct 28 2021 |
8170 |
477.58 |
| Oct 21 2021 |
5650 |
485.71 |
| Oct 21 2021 |
5163 |
469.44 |
| Oct 21 2021 |
8170 |
477.58 |
| Oct 14 2021 |
5655 |
485.71 |
| Oct 14 2021 |
5164 |
469.44 |
| Oct 14 2021 |
8184 |
477.58 |
| Oct 07 2021 |
5671 |
485.71 |
| Oct 07 2021 |
5165 |
469.44 |
| Oct 07 2021 |
8188 |
477.58 |
| Sep 30 2021 |
5690 |
485.71 |
| Sep 30 2021 |
5103 |
469.44 |
| Sep 30 2021 |
8136 |
477.58 |
| Sep 23 2021 |
5744 |
485.71 |
| Sep 23 2021 |
5028 |
469.44 |
| Sep 23 2021 |
7986 |
477.58 |
| Sep 16 2021 |
5011 |
469.44 |
| Sep 16 2021 |
6347 |
469.44 |
| Sep 09 2021 |
4980 |
469.44 |
| Sep 09 2021 |
6389 |
469.44 |
| Sep 02 2021 |
4919 |
469.44 |
| Sep 02 2021 |
6523 |
469.44 |
| Aug 26 2021 |
4971 |
469.44 |
| Aug 26 2021 |
6438 |
469.44 |
| Aug 19 2021 |
5043 |
469.44 |
| Aug 19 2021 |
6576 |
469.44 |
| Aug 12 2021 |
5065 |
469.44 |
| Aug 12 2021 |
6646 |
469.44 |
| Aug 05 2021 |
5068 |
469.44 |
| Aug 05 2021 |
6621 |
469.44 |
| Jul 29 2021 |
5042 |
469.44 |
| Jul 29 2021 |
6697 |
469.44 |
| Jul 22 2021 |
4958 |
469.44 |
| Jul 22 2021 |
6567 |
469.44 |
| Jul 15 2021 |
4913 |
469.44 |
| Jul 15 2021 |
6593 |
469.44 |
| Jul 08 2021 |
4921 |
469.44 |
| Jul 08 2021 |
6561 |
469.44 |
| Jul 01 2021 |
4887 |
469.44 |
| Jul 01 2021 |
6531 |
469.44 |
| Jun 24 2021 |
4884 |
469.44 |
| Jun 24 2021 |
6481 |
469.44 |
| Jun 17 2021 |
4717 |
469.44 |
| Jun 17 2021 |
6350 |
469.44 |
