| May 19 2026 |
5805 |
512.71 |
| May 19 2026 |
7317 |
512.71 |
| May 12 2026 |
5849 |
512.71 |
| May 12 2026 |
7408 |
512.71 |
| May 05 2026 |
5734 |
512.71 |
| May 05 2026 |
7372 |
512.71 |
| Apr 28 2026 |
5806 |
512.71 |
| Apr 28 2026 |
7589 |
512.71 |
| Apr 21 2026 |
5721 |
512.71 |
| Apr 21 2026 |
7700 |
512.71 |
| Apr 14 2026 |
5662 |
512.71 |
| Apr 14 2026 |
7738 |
512.71 |
| Apr 07 2026 |
5640 |
512.71 |
| Apr 07 2026 |
7792 |
512.71 |
| Mar 31 2026 |
5682 |
512.71 |
| Mar 31 2026 |
7906 |
512.71 |
| Mar 24 2026 |
5742 |
512.71 |
| Mar 24 2026 |
8052 |
512.71 |
| Mar 17 2026 |
5828 |
512.71 |
| Mar 17 2026 |
8090 |
512.71 |
| Mar 10 2026 |
5779 |
512.71 |
| Mar 10 2026 |
8111 |
512.71 |
| Mar 03 2026 |
5876 |
512.71 |
| Mar 03 2026 |
8189 |
512.71 |
| Feb 24 2026 |
5681 |
512.71 |
| Feb 24 2026 |
7995 |
512.71 |
| Feb 17 2026 |
5651 |
512.71 |
| Feb 17 2026 |
8089 |
512.71 |
| Feb 10 2026 |
5673 |
512.71 |
| Feb 10 2026 |
8179 |
512.71 |
| Feb 03 2026 |
5703 |
512.71 |
| Feb 03 2026 |
8202 |
512.71 |
| Jan 27 2026 |
5750 |
512.71 |
| Jan 27 2026 |
8269 |
512.71 |
| Jan 20 2026 |
5796 |
512.71 |
| Jan 20 2026 |
8313 |
512.71 |
| Jan 13 2026 |
5811 |
512.71 |
| Jan 13 2026 |
8330 |
512.71 |
| Jan 06 2026 |
5813 |
512.71 |
| Jan 06 2026 |
8329 |
512.71 |
| Dec 30 2025 |
5826 |
512.71 |
| Dec 30 2025 |
8337 |
512.71 |
| Dec 23 2025 |
5828 |
512.71 |
| Dec 23 2025 |
8320 |
512.71 |
| Dec 16 2025 |
5828 |
512.71 |
| Dec 16 2025 |
8340 |
512.71 |
| Dec 09 2025 |
5828 |
512.71 |
| Dec 09 2025 |
8341 |
512.71 |
| Dec 02 2025 |
5831 |
512.71 |
| Dec 02 2025 |
8342 |
512.71 |
| Nov 25 2025 |
5831 |
512.71 |
| Nov 25 2025 |
8342 |
512.71 |
| Nov 18 2025 |
5831 |
512.71 |
| Nov 18 2025 |
8342 |
512.71 |
| Nov 11 2025 |
5822 |
512.71 |
| Nov 11 2025 |
8333 |
512.71 |
| Nov 04 2025 |
5823 |
512.71 |
| Nov 04 2025 |
8334 |
512.71 |
| Oct 28 2025 |
5821 |
512.71 |
| Oct 28 2025 |
8372 |
512.71 |
| Oct 21 2025 |
5821 |
512.71 |
| Oct 21 2025 |
8382 |
512.71 |
| Oct 14 2025 |
5821 |
512.71 |
| Oct 14 2025 |
8384 |
512.71 |
| Oct 07 2025 |
5819 |
512.71 |
| Oct 07 2025 |
8358 |
512.71 |
| Sep 30 2025 |
5813 |
512.71 |
| Sep 30 2025 |
8348 |
512.71 |
| Sep 23 2025 |
5844 |
512.71 |
| Sep 23 2025 |
8367 |
512.71 |
| Sep 16 2025 |
5852 |
512.71 |
| Sep 16 2025 |
8400 |
512.71 |
| Sep 09 2025 |
5847 |
512.71 |
| Sep 09 2025 |
8402 |
512.71 |
| Sep 02 2025 |
5738 |
512.71 |
| Sep 02 2025 |
8330 |
512.71 |
| Aug 26 2025 |
5828 |
512.71 |
| Aug 26 2025 |
8480 |
512.71 |
| Aug 19 2025 |
5756 |
512.71 |
| Aug 19 2025 |
8458 |
512.71 |
| Aug 12 2025 |
5690 |
512.71 |
| Aug 12 2025 |
8446 |
512.71 |
| Aug 05 2025 |
5740 |
512.71 |
| Aug 05 2025 |
8509 |
512.71 |
| Jul 29 2025 |
5658 |
512.71 |
| Jul 29 2025 |
8442 |
512.71 |
| Jul 22 2025 |
5847 |
512.71 |
| Jul 22 2025 |
8633 |
512.71 |
| Jul 15 2025 |
5732 |
512.71 |
| Jul 15 2025 |
8610 |
512.71 |
| Jul 08 2025 |
3095 |
393.36 |
| Jul 08 2025 |
5717 |
512.71 |
| Jul 08 2025 |
8322 |
488.84 |
| Jul 01 2025 |
3091 |
393.36 |
| Jul 01 2025 |
5643 |
512.71 |
| Jul 01 2025 |
8299 |
488.84 |
| Jun 24 2025 |
2808 |
393.36 |
| Jun 24 2025 |
5684 |
512.71 |
| Jun 24 2025 |
8308 |
488.84 |
| Jun 17 2025 |
2870 |
393.36 |
| Jun 17 2025 |
5711 |
512.71 |
| Jun 17 2025 |
8324 |
488.84 |
| Jun 10 2025 |
2941 |
393.36 |
| Jun 10 2025 |
5476 |
497.17 |
| Jun 10 2025 |
7969 |
471.05 |
| Jun 03 2025 |
2929 |
393.36 |
| Jun 03 2025 |
5561 |
497.17 |
| Jun 03 2025 |
7960 |
471.05 |
| May 27 2025 |
3005 |
393.36 |
| May 27 2025 |
6243 |
435.04 |
| May 27 2025 |
6463 |
414.2 |
| May 20 2025 |
3234 |
393.36 |
| May 20 2025 |
5708 |
504.74 |
| May 20 2025 |
8302 |
482.46 |
| May 13 2025 |
3334 |
393.36 |
| May 13 2025 |
5773 |
504.74 |
| May 13 2025 |
8374 |
482.46 |
| May 06 2025 |
3385 |
393.36 |
| May 06 2025 |
5746 |
504.74 |
| May 06 2025 |
8318 |
482.46 |
| Apr 29 2025 |
4376 |
418.6 |
| Apr 29 2025 |
5775 |
504.74 |
| Apr 29 2025 |
8097 |
464.97 |
| Apr 22 2025 |
4309 |
418.6 |
| Apr 22 2025 |
5774 |
504.74 |
| Apr 22 2025 |
8161 |
464.97 |
| Apr 15 2025 |
4280 |
418.6 |
| Apr 15 2025 |
5783 |
504.74 |
| Apr 15 2025 |
8180 |
464.97 |
| Apr 08 2025 |
4311 |
418.6 |
| Apr 08 2025 |
5860 |
504.74 |
| Apr 08 2025 |
8280 |
464.97 |
| Apr 01 2025 |
3441 |
443.57 |
| Apr 01 2025 |
5870 |
504.74 |
| Apr 01 2025 |
8106 |
457.42 |
| Mar 25 2025 |
3373 |
443.57 |
| Mar 25 2025 |
5862 |
504.74 |
| Mar 25 2025 |
8040 |
457.42 |
| Mar 18 2025 |
3411 |
443.57 |
| Mar 18 2025 |
5952 |
504.74 |
| Mar 18 2025 |
8091 |
457.42 |
| Mar 11 2025 |
3383 |
443.57 |
| Mar 11 2025 |
5904 |
504.74 |
| Mar 11 2025 |
8048 |
457.42 |
| Mar 04 2025 |
3445 |
443.57 |
| Mar 04 2025 |
5926 |
504.74 |
| Mar 04 2025 |
8075 |
457.42 |
| Feb 25 2025 |
3376 |
443.57 |
| Feb 25 2025 |
5927 |
504.74 |
| Feb 25 2025 |
8036 |
457.42 |
| Feb 18 2025 |
3407 |
443.57 |
| Feb 18 2025 |
5932 |
504.74 |
| Feb 18 2025 |
8054 |
457.42 |
| Feb 11 2025 |
3521 |
443.57 |
| Feb 11 2025 |
5946 |
504.74 |
| Feb 11 2025 |
8099 |
457.42 |
| Feb 04 2025 |
3499 |
443.57 |
| Feb 04 2025 |
5917 |
504.74 |
| Feb 04 2025 |
8046 |
457.42 |
| Jan 29 2025 |
3543 |
443.57 |
| Jan 29 2025 |
5901 |
504.74 |
| Jan 29 2025 |
8051 |
457.42 |
| Jan 22 2025 |
3577 |
443.57 |
| Jan 22 2025 |
5939 |
504.74 |
| Jan 22 2025 |
8087 |
457.42 |
| Jan 15 2025 |
3580 |
443.57 |
| Jan 15 2025 |
5938 |
504.74 |
| Jan 15 2025 |
8086 |
457.42 |
| Jan 08 2025 |
3580 |
443.57 |
| Jan 08 2025 |
5921 |
504.74 |
| Jan 08 2025 |
8031 |
457.42 |
| Jan 01 2025 |
3580 |
443.57 |
| Jan 01 2025 |
5931 |
504.74 |
| Jan 01 2025 |
8038 |
457.42 |
| Dec 25 2024 |
3580 |
443.57 |
| Dec 25 2024 |
5906 |
504.74 |
| Dec 25 2024 |
8024 |
457.42 |
| Dec 18 2024 |
3541 |
443.57 |
| Dec 18 2024 |
5906 |
504.74 |
| Dec 18 2024 |
8005 |
457.42 |
| Dec 11 2024 |
3541 |
443.57 |
| Dec 11 2024 |
5904 |
504.74 |
| Dec 11 2024 |
7999 |
457.42 |
| Dec 04 2024 |
3541 |
443.57 |
| Dec 04 2024 |
5906 |
504.74 |
| Dec 04 2024 |
8001 |
457.42 |
| Nov 27 2024 |
3541 |
443.57 |
| Nov 27 2024 |
5906 |
504.74 |
| Nov 27 2024 |
8001 |
457.42 |
| Nov 20 2024 |
3541 |
443.57 |
| Nov 20 2024 |
5905 |
504.74 |
| Nov 20 2024 |
7999 |
457.42 |
| Nov 13 2024 |
3539 |
443.57 |
| Nov 13 2024 |
5899 |
504.74 |
| Nov 13 2024 |
7995 |
457.42 |
| Nov 06 2024 |
3502 |
443.57 |
| Nov 06 2024 |
5899 |
504.74 |
| Nov 06 2024 |
7978 |
457.42 |
| Oct 30 2024 |
3484 |
443.57 |
| Oct 30 2024 |
5853 |
504.74 |
| Oct 30 2024 |
7945 |
457.42 |
| Oct 23 2024 |
3484 |
443.57 |
| Oct 23 2024 |
5864 |
504.74 |
| Oct 23 2024 |
8271 |
457.42 |
| Oct 16 2024 |
3482 |
443.57 |
| Oct 16 2024 |
5869 |
504.74 |
| Oct 16 2024 |
8279 |
457.42 |
| Oct 09 2024 |
3528 |
443.57 |
| Oct 09 2024 |
5853 |
504.74 |
| Oct 09 2024 |
8297 |
457.42 |
| Oct 02 2024 |
3515 |
443.57 |
| Oct 02 2024 |
5839 |
504.74 |
| Oct 02 2024 |
8269 |
457.42 |
| Sep 25 2024 |
3427 |
443.57 |
| Sep 25 2024 |
5821 |
504.74 |
| Sep 25 2024 |
8241 |
457.42 |
| Sep 18 2024 |
3449 |
443.57 |
| Sep 18 2024 |
5810 |
504.74 |
| Sep 18 2024 |
8189 |
457.42 |
| Sep 11 2024 |
3436 |
443.57 |
| Sep 11 2024 |
5779 |
504.74 |
| Sep 11 2024 |
8217 |
457.42 |
| Sep 04 2024 |
3334 |
443.57 |
| Sep 04 2024 |
5712 |
504.74 |
| Sep 04 2024 |
8129 |
457.42 |
| Aug 28 2024 |
3337 |
443.57 |
| Aug 28 2024 |
5702 |
504.74 |
| Aug 28 2024 |
8236 |
457.42 |
| Aug 21 2024 |
3367 |
443.57 |
| Aug 21 2024 |
5759 |
504.74 |
| Aug 21 2024 |
8305 |
457.42 |
| Aug 14 2024 |
3375 |
443.57 |
| Aug 14 2024 |
5598 |
504.74 |
| Aug 14 2024 |
8138 |
457.42 |
| Aug 07 2024 |
3333 |
443.57 |
| Aug 07 2024 |
5598 |
504.74 |
| Aug 07 2024 |
8171 |
457.42 |
| Jul 31 2024 |
3369 |
443.57 |
| Jul 31 2024 |
5585 |
504.74 |
| Jul 31 2024 |
8185 |
457.42 |
| Jul 24 2024 |
3802 |
493.22 |
| Jul 24 2024 |
5656 |
504.74 |
| Jul 24 2024 |
8727 |
484.99 |
| Jul 17 2024 |
3632 |
466.23 |
| Jul 17 2024 |
5771 |
504.74 |
| Jul 17 2024 |
8135 |
455.8 |
| Jul 10 2024 |
3681 |
466.23 |
| Jul 10 2024 |
5695 |
504.74 |
| Jul 10 2024 |
8039 |
455.8 |
| Jul 03 2024 |
3645 |
466.23 |
| Jul 03 2024 |
5710 |
504.74 |
| Jul 03 2024 |
8081 |
455.8 |
| Jun 26 2024 |
3653 |
466.23 |
| Jun 26 2024 |
5550 |
504.74 |
| Jun 26 2024 |
8014 |
455.8 |
| Jun 19 2024 |
3554 |
466.23 |
| Jun 19 2024 |
5857 |
527.97 |
| Jun 19 2024 |
8531 |
475.04 |
| Jun 12 2024 |
3563 |
466.23 |
| Jun 12 2024 |
5813 |
527.97 |
| Jun 12 2024 |
8511 |
475.04 |
| Jun 05 2024 |
3567 |
466.23 |
| Jun 05 2024 |
5840 |
527.97 |
| Jun 05 2024 |
8615 |
475.04 |
| May 29 2024 |
3606 |
466.23 |
| May 29 2024 |
3913 |
424.51 |
| May 29 2024 |
8260 |
457.89 |
| May 22 2024 |
3532 |
466.23 |
| May 22 2024 |
4695 |
424.4 |
| May 22 2024 |
7115 |
420.46 |
| May 15 2024 |
3532 |
466.23 |
| May 15 2024 |
4723 |
424.4 |
| May 15 2024 |
7043 |
420.46 |
| May 08 2024 |
3497 |
473.7 |
| May 08 2024 |
4699 |
424.4 |
| May 08 2024 |
7317 |
430.39 |
| May 01 2024 |
3527 |
473.7 |
| May 01 2024 |
4721 |
424.4 |
| May 01 2024 |
7436 |
430.39 |
| Apr 24 2024 |
6229 |
473.7 |
| Apr 24 2024 |
7074 |
424.4 |
| Apr 24 2024 |
10751 |
430.39 |
| Apr 17 2024 |
6487 |
473.7 |
| Apr 17 2024 |
7051 |
424.4 |
| Apr 17 2024 |
10976 |
430.39 |
| Apr 10 2024 |
6461 |
473.7 |
| Apr 10 2024 |
7051 |
424.4 |
| Apr 10 2024 |
10946 |
430.39 |
| Apr 03 2024 |
7690 |
463.8 |
| Apr 03 2024 |
7034 |
424.4 |
| Apr 03 2024 |
11492 |
440.16 |
| Mar 27 2024 |
7743 |
463.8 |
| Mar 27 2024 |
7001 |
424.4 |
| Mar 27 2024 |
11511 |
440.16 |
| Mar 21 2024 |
7024 |
424.4 |
| Mar 21 2024 |
10609 |
424.4 |
| Mar 14 2024 |
6992 |
424.4 |
| Mar 14 2024 |
10490 |
424.4 |
| Mar 07 2024 |
7034 |
424.4 |
| Mar 07 2024 |
10517 |
424.4 |
| Feb 29 2024 |
7043 |
424.4 |
| Feb 29 2024 |
10588 |
424.4 |
| Feb 22 2024 |
7009 |
424.4 |
| Feb 22 2024 |
10536 |
424.4 |
| Feb 15 2024 |
7027 |
424.4 |
| Feb 15 2024 |
10522 |
424.4 |
| Feb 08 2024 |
7029 |
424.4 |
| Feb 08 2024 |
10486 |
424.4 |
| Feb 01 2024 |
7068 |
424.4 |
| Feb 01 2024 |
10370 |
424.4 |
| Jan 25 2024 |
7070 |
424.4 |
| Jan 25 2024 |
10354 |
424.4 |
| Jan 18 2024 |
7064 |
424.4 |
| Jan 18 2024 |
10348 |
424.4 |
| Jan 11 2024 |
7067 |
424.4 |
| Jan 11 2024 |
10351 |
424.4 |
| Jan 04 2024 |
7067 |
424.4 |
| Jan 04 2024 |
10340 |
424.4 |
| Dec 28 2023 |
7069 |
424.4 |
| Dec 28 2023 |
10335 |
424.4 |
| Dec 21 2023 |
7069 |
424.4 |
| Dec 21 2023 |
10335 |
424.4 |
| Dec 14 2023 |
7066 |
424.4 |
| Dec 14 2023 |
10332 |
424.4 |
| Dec 07 2023 |
7066 |
424.4 |
| Dec 07 2023 |
10333 |
424.4 |
| Nov 30 2023 |
7062 |
424.4 |
| Nov 30 2023 |
10330 |
424.4 |
| Nov 23 2023 |
7061 |
424.4 |
| Nov 23 2023 |
10328 |
424.4 |
| Nov 16 2023 |
7059 |
424.4 |
| Nov 16 2023 |
10323 |
424.4 |
| Nov 09 2023 |
7053 |
424.4 |
| Nov 09 2023 |
10312 |
424.4 |
| Nov 02 2023 |
7053 |
424.4 |
| Nov 02 2023 |
10312 |
424.4 |
| Oct 26 2023 |
7073 |
424.4 |
| Oct 26 2023 |
10279 |
424.4 |
| Oct 19 2023 |
7073 |
424.4 |
| Oct 19 2023 |
10231 |
424.4 |
| Oct 12 2023 |
7079 |
424.4 |
| Oct 12 2023 |
10229 |
424.4 |
| Oct 05 2023 |
7083 |
424.4 |
| Oct 05 2023 |
10084 |
424.4 |
| Sep 28 2023 |
7080 |
424.4 |
| Sep 28 2023 |
10191 |
424.4 |
| Sep 21 2023 |
7080 |
424.4 |
| Sep 21 2023 |
10178 |
424.4 |
| Sep 14 2023 |
7091 |
424.4 |
| Sep 14 2023 |
10208 |
424.4 |
| Sep 07 2023 |
7109 |
424.4 |
| Sep 07 2023 |
10255 |
424.4 |
| Aug 31 2023 |
7186 |
424.4 |
| Aug 31 2023 |
10298 |
424.4 |
| Aug 24 2023 |
7144 |
424.4 |
| Aug 24 2023 |
10201 |
424.4 |
| Aug 17 2023 |
7176 |
424.4 |
| Aug 17 2023 |
10259 |
424.4 |
| Aug 10 2023 |
7166 |
424.4 |
| Aug 10 2023 |
10278 |
424.4 |
| Aug 03 2023 |
7135 |
424.4 |
| Aug 03 2023 |
10252 |
424.4 |
| Jul 27 2023 |
7126 |
424.4 |
| Jul 27 2023 |
10252 |
424.4 |
| Jul 20 2023 |
7175 |
424.4 |
| Jul 20 2023 |
10187 |
424.4 |
| Jul 13 2023 |
7159 |
424.05 |
| Jul 13 2023 |
10184 |
424.05 |
| Jul 06 2023 |
7155 |
424.05 |
| Jul 06 2023 |
10206 |
424.05 |
| Jun 29 2023 |
7103 |
424.05 |
| Jun 29 2023 |
10184 |
424.05 |
| Jun 22 2023 |
7086 |
424.05 |
| Jun 22 2023 |
10156 |
424.05 |
| Jun 15 2023 |
7140 |
424.05 |
| Jun 15 2023 |
10190 |
424.05 |
| Jun 08 2023 |
8508 |
467.92 |
| Jun 08 2023 |
12459 |
467.92 |
| Jun 01 2023 |
9244 |
533.74 |
| Jun 01 2023 |
14155 |
533.74 |
| May 25 2023 |
9251 |
533.74 |
| May 25 2023 |
13632 |
533.74 |
| May 18 2023 |
9256 |
533.74 |
| May 18 2023 |
13692 |
533.74 |
| May 11 2023 |
9200 |
533.74 |
| May 11 2023 |
13705 |
533.74 |
| May 04 2023 |
9070 |
533.74 |
| May 04 2023 |
13436 |
533.74 |
| Apr 27 2023 |
9032 |
533.74 |
| Apr 27 2023 |
13282 |
533.74 |
| Apr 20 2023 |
8984 |
533.74 |
| Apr 20 2023 |
13301 |
533.74 |
| Apr 13 2023 |
8962 |
533.74 |
| Apr 13 2023 |
13297 |
533.74 |
| Apr 06 2023 |
8978 |
533.74 |
| Apr 06 2023 |
12967 |
533.74 |
| Mar 30 2023 |
8919 |
533.74 |
| Mar 30 2023 |
12601 |
533.74 |
| Mar 23 2023 |
8916 |
533.74 |
| Mar 23 2023 |
12587 |
533.74 |
| Mar 16 2023 |
8870 |
533.74 |
| Mar 16 2023 |
12513 |
533.74 |
| Mar 09 2023 |
8875 |
533.74 |
| Mar 09 2023 |
12451 |
533.74 |
| Mar 02 2023 |
8764 |
533.74 |
| Mar 02 2023 |
12382 |
533.74 |
| Feb 23 2023 |
8761 |
533.74 |
| Feb 23 2023 |
12410 |
533.74 |
| Feb 16 2023 |
8747 |
533.74 |
| Feb 16 2023 |
12379 |
533.74 |
| Feb 09 2023 |
8742 |
533.74 |
| Feb 09 2023 |
12278 |
533.74 |
| Feb 02 2023 |
8720 |
533.74 |
| Feb 02 2023 |
12222 |
533.74 |
| Jan 26 2023 |
8682 |
533.74 |
| Jan 26 2023 |
12100 |
533.74 |
| Jan 19 2023 |
8647 |
533.74 |
| Jan 19 2023 |
12061 |
533.74 |
| Jan 12 2023 |
8630 |
533.74 |
| Jan 12 2023 |
12046 |
533.74 |
| Jan 05 2023 |
8630 |
533.74 |
| Jan 05 2023 |
12077 |
533.74 |
| Dec 29 2022 |
8631 |
533.74 |
| Dec 29 2022 |
12078 |
533.74 |
| Dec 22 2022 |
8631 |
533.74 |
| Dec 22 2022 |
12078 |
533.74 |
| Dec 15 2022 |
8629 |
533.74 |
| Dec 15 2022 |
12079 |
533.74 |
| Dec 08 2022 |
8632 |
533.74 |
| Dec 08 2022 |
12083 |
533.74 |
| Dec 01 2022 |
8632 |
533.74 |
| Dec 01 2022 |
12083 |
533.74 |
| Nov 24 2022 |
8632 |
533.74 |
| Nov 24 2022 |
12092 |
533.74 |
| Nov 17 2022 |
8614 |
533.74 |
| Nov 17 2022 |
12069 |
533.74 |
| Nov 10 2022 |
8615 |
533.74 |
| Nov 10 2022 |
12069 |
533.74 |
| Nov 03 2022 |
8614 |
533.74 |
| Nov 03 2022 |
12034 |
533.74 |
| Oct 27 2022 |
8610 |
533.74 |
| Oct 27 2022 |
12029 |
533.74 |
| Oct 20 2022 |
8614 |
533.74 |
| Oct 20 2022 |
12107 |
533.74 |
| Oct 13 2022 |
8614 |
533.74 |
| Oct 13 2022 |
12009 |
533.74 |
| Oct 06 2022 |
8640 |
533.74 |
| Oct 06 2022 |
11966 |
533.74 |
| Sep 29 2022 |
8662 |
533.74 |
| Sep 29 2022 |
11955 |
533.74 |
| Sep 22 2022 |
8635 |
533.74 |
| Sep 22 2022 |
11905 |
533.74 |
| Sep 15 2022 |
8628 |
533.74 |
| Sep 15 2022 |
11963 |
533.74 |
| Sep 08 2022 |
8594 |
533.74 |
| Sep 08 2022 |
12035 |
533.74 |
| Sep 01 2022 |
8505 |
533.74 |
| Sep 01 2022 |
12050 |
533.74 |
| Aug 25 2022 |
8469 |
533.74 |
| Aug 25 2022 |
12006 |
533.74 |
| Aug 18 2022 |
8476 |
533.74 |
| Aug 18 2022 |
12018 |
533.74 |
| Aug 11 2022 |
8447 |
533.74 |
| Aug 11 2022 |
11912 |
533.74 |
| Aug 04 2022 |
8445 |
533.74 |
| Aug 04 2022 |
11912 |
533.74 |
| Jul 28 2022 |
8345 |
533.74 |
| Jul 28 2022 |
11769 |
533.74 |
| Jul 21 2022 |
8290 |
533.74 |
| Jul 21 2022 |
11691 |
533.74 |
| Jul 14 2022 |
8299 |
533.74 |
| Jul 14 2022 |
11673 |
533.74 |
| Jul 07 2022 |
8255 |
533.74 |
| Jul 07 2022 |
11466 |
533.74 |
| Jun 30 2022 |
8247 |
533.74 |
| Jun 30 2022 |
11450 |
533.74 |
| Jun 23 2022 |
8289 |
533.74 |
| Jun 23 2022 |
11453 |
533.74 |
| Jun 16 2022 |
8242 |
533.74 |
| Jun 16 2022 |
11414 |
533.74 |
| Jun 09 2022 |
8207 |
533.74 |
| Jun 09 2022 |
11510 |
533.74 |
| Jun 02 2022 |
8110 |
533.74 |
| Jun 02 2022 |
11478 |
533.74 |
| May 26 2022 |
8046 |
533.74 |
| May 26 2022 |
11415 |
533.74 |
| May 19 2022 |
7900 |
533.74 |
| May 19 2022 |
11356 |
533.74 |
| May 12 2022 |
7883 |
533.74 |
| May 12 2022 |
11303 |
533.74 |
| May 05 2022 |
7748 |
533.74 |
| May 05 2022 |
10869 |
533.74 |
| Apr 28 2022 |
7701 |
533.74 |
| Apr 28 2022 |
11011 |
533.74 |
| Apr 21 2022 |
7434 |
533.74 |
| Apr 21 2022 |
10446 |
533.74 |
| Apr 14 2022 |
7378 |
533.74 |
| Apr 14 2022 |
10401 |
533.74 |
| Apr 07 2022 |
7370 |
533.74 |
| Apr 07 2022 |
10402 |
533.74 |
| Mar 31 2022 |
7363 |
533.74 |
| Mar 31 2022 |
10293 |
533.74 |
| Mar 24 2022 |
7283 |
533.74 |
| Mar 24 2022 |
10098 |
533.74 |
| Mar 17 2022 |
7152 |
533.74 |
| Mar 17 2022 |
10025 |
533.74 |
| Mar 10 2022 |
7198 |
533.74 |
| Mar 10 2022 |
10020 |
533.74 |
| Mar 03 2022 |
7387 |
533.74 |
| Mar 03 2022 |
10172 |
533.74 |
| Feb 24 2022 |
7384 |
533.74 |
| Feb 24 2022 |
10173 |
533.74 |
| Feb 17 2022 |
7231 |
533.74 |
| Feb 17 2022 |
9289 |
533.74 |
| Feb 10 2022 |
7294 |
533.74 |
| Feb 10 2022 |
9222 |
533.74 |
| Feb 03 2022 |
7434 |
533.74 |
| Feb 03 2022 |
9366 |
533.74 |
| Jan 27 2022 |
7465 |
533.74 |
| Jan 27 2022 |
9423 |
533.74 |
| Jan 20 2022 |
7485 |
533.74 |
| Jan 20 2022 |
9447 |
533.74 |
| Jan 13 2022 |
7544 |
533.74 |
| Jan 13 2022 |
9506 |
533.74 |
| Jan 06 2022 |
7545 |
533.74 |
| Jan 06 2022 |
9507 |
533.74 |
| Dec 30 2021 |
7553 |
533.74 |
| Dec 30 2021 |
9525 |
533.74 |
| Dec 23 2021 |
7553 |
533.74 |
| Dec 23 2021 |
9525 |
533.74 |
| Dec 16 2021 |
7553 |
533.74 |
| Dec 16 2021 |
9525 |
533.74 |
| Dec 09 2021 |
7553 |
533.74 |
| Dec 09 2021 |
9525 |
533.74 |
| Dec 02 2021 |
7550 |
533.74 |
| Dec 02 2021 |
9527 |
533.74 |
| Nov 25 2021 |
7550 |
533.74 |
| Nov 25 2021 |
9527 |
533.74 |
| Nov 18 2021 |
7551 |
533.74 |
| Nov 18 2021 |
9528 |
533.74 |
| Nov 11 2021 |
7551 |
533.74 |
| Nov 11 2021 |
9529 |
533.74 |
| Nov 04 2021 |
7551 |
533.74 |
| Nov 04 2021 |
9610 |
533.74 |
| Oct 28 2021 |
7551 |
533.74 |
| Oct 28 2021 |
9610 |
533.74 |
| Oct 21 2021 |
7550 |
533.74 |
| Oct 21 2021 |
9639 |
533.74 |
| Oct 14 2021 |
7551 |
533.74 |
| Oct 14 2021 |
9654 |
533.74 |
| Oct 07 2021 |
7557 |
533.74 |
| Oct 07 2021 |
9683 |
533.74 |
| Sep 30 2021 |
7487 |
533.74 |
| Sep 30 2021 |
9645 |
533.74 |
| Sep 23 2021 |
7361 |
533.74 |
| Sep 23 2021 |
9559 |
533.74 |
| Sep 16 2021 |
7339 |
533.74 |
| Sep 16 2021 |
9496 |
533.74 |
| Sep 09 2021 |
7310 |
533.74 |
| Sep 09 2021 |
9564 |
533.74 |
| Sep 02 2021 |
7242 |
533.74 |
| Sep 02 2021 |
9739 |
533.74 |
| Aug 26 2021 |
7339 |
533.74 |
| Aug 26 2021 |
9655 |
533.74 |
| Aug 19 2021 |
7420 |
533.74 |
| Aug 19 2021 |
9901 |
533.74 |
| Aug 12 2021 |
7485 |
533.74 |
| Aug 12 2021 |
10080 |
533.74 |
| Aug 05 2021 |
7508 |
533.74 |
| Aug 05 2021 |
10108 |
533.74 |
| Jul 29 2021 |
7537 |
533.74 |
| Jul 29 2021 |
10279 |
533.74 |
| Jul 22 2021 |
7478 |
533.74 |
| Jul 22 2021 |
10209 |
533.74 |
| Jul 15 2021 |
7448 |
533.74 |
| Jul 15 2021 |
10263 |
533.74 |
| Jul 08 2021 |
7608 |
533.74 |
| Jul 08 2021 |
10362 |
533.74 |
| Jul 01 2021 |
7622 |
533.74 |
| Jul 01 2021 |
10331 |
533.74 |
| Jun 24 2021 |
7627 |
533.74 |
| Jun 24 2021 |
10264 |
533.74 |
| Jun 17 2021 |
7459 |
533.74 |
| Jun 17 2021 |
10159 |
533.74 |
