| Feb 24 2026 |
14982 |
737.5 |
| Feb 17 2026 |
15445 |
737.5 |
| Feb 10 2026 |
15416 |
737.5 |
| Feb 03 2026 |
15473 |
737.5 |
| Jan 27 2026 |
15737 |
737.5 |
| Jan 20 2026 |
15804 |
737.5 |
| Jan 13 2026 |
15848 |
737.5 |
| Jan 06 2026 |
15855 |
737.5 |
| Dec 30 2025 |
15857 |
737.5 |
| Dec 23 2025 |
15847 |
737.5 |
| Dec 16 2025 |
15855 |
737.5 |
| Dec 09 2025 |
15849 |
737.5 |
| Dec 02 2025 |
15834 |
737.5 |
| Nov 25 2025 |
15781 |
737.5 |
| Nov 18 2025 |
15838 |
737.5 |
| Nov 11 2025 |
15799 |
737.5 |
| Nov 04 2025 |
15975 |
737.5 |
| Oct 28 2025 |
15873 |
737.5 |
| Oct 21 2025 |
16559 |
737.5 |
| Oct 14 2025 |
16955 |
737.5 |
| Oct 07 2025 |
17209 |
737.5 |
| Sep 30 2025 |
17596 |
737.5 |
| Sep 23 2025 |
17473 |
737.5 |
| Sep 16 2025 |
16437 |
737.5 |
| Sep 09 2025 |
16185 |
737.5 |
| Sep 02 2025 |
16457 |
737.5 |
| Aug 26 2025 |
16446 |
737.5 |
| Aug 19 2025 |
16679 |
737.5 |
| Aug 12 2025 |
17474 |
737.5 |
| Aug 05 2025 |
16973 |
737.5 |
| Jul 29 2025 |
17079 |
737.5 |
| Jul 22 2025 |
17084 |
737.5 |
| Jul 15 2025 |
17368 |
737.5 |
| Jul 08 2025 |
18233 |
737.5 |
| Jul 01 2025 |
17883 |
737.5 |
| Jun 24 2025 |
17746 |
737.5 |
| Jun 17 2025 |
18064 |
737.5 |
| Jun 10 2025 |
18265 |
737.5 |
| Apr 13 2023 |
10588 |
677.14 |
| Apr 06 2023 |
10686 |
677.14 |
| Mar 30 2023 |
10050 |
677.14 |
| Mar 23 2023 |
10194 |
677.14 |
| Mar 16 2023 |
9939 |
677.14 |
| Mar 09 2023 |
10027 |
677.14 |
| Mar 02 2023 |
10080 |
677.14 |
| Feb 23 2023 |
10198 |
677.14 |
| Feb 16 2023 |
10190 |
677.14 |
| Feb 09 2023 |
10190 |
677.14 |
| Feb 02 2023 |
10102 |
677.14 |
| Jan 26 2023 |
10108 |
677.14 |
| Jan 19 2023 |
10172 |
677.14 |
| Jan 12 2023 |
10211 |
677.14 |
| Jan 05 2023 |
10211 |
677.14 |
| Dec 29 2022 |
10211 |
677.14 |
| Dec 22 2022 |
10211 |
677.14 |
| Dec 15 2022 |
10232 |
677.14 |
| Dec 08 2022 |
10323 |
677.14 |
| Dec 01 2022 |
10369 |
677.14 |
| Nov 24 2022 |
10369 |
677.14 |
| Nov 17 2022 |
10408 |
677.14 |
| Nov 10 2022 |
10558 |
677.14 |
| Nov 03 2022 |
10489 |
677.14 |
| Oct 27 2022 |
10501 |
677.14 |
| Oct 20 2022 |
10578 |
677.14 |
| Oct 13 2022 |
10849 |
677.14 |
| Oct 06 2022 |
10933 |
677.14 |
| Sep 29 2022 |
10801 |
677.14 |
| Sep 22 2022 |
10678 |
677.14 |
| Sep 15 2022 |
10739 |
677.14 |
| Sep 08 2022 |
10417 |
677.14 |
| Sep 01 2022 |
10389 |
677.14 |
| Aug 25 2022 |
10390 |
677.14 |
| Aug 18 2022 |
10396 |
677.14 |
| Aug 11 2022 |
10398 |
677.14 |
| Aug 04 2022 |
10398 |
677.14 |
| Jul 28 2022 |
10419 |
677.14 |
| Jul 21 2022 |
10470 |
677.14 |
| Jul 14 2022 |
10476 |
677.14 |
| Jul 07 2022 |
10511 |
677.14 |
| Jun 30 2022 |
10511 |
677.14 |
| Jun 23 2022 |
10202 |
677.14 |
| Jun 16 2022 |
10246 |
677.14 |
| Jun 09 2022 |
8987 |
677.14 |
| Jun 02 2022 |
8446 |
677.14 |
| May 26 2022 |
8342 |
677.14 |
| May 19 2022 |
8335 |
677.14 |
| May 12 2022 |
8337 |
677.14 |
| May 05 2022 |
8139 |
677.14 |
| Apr 28 2022 |
8139 |
677.14 |
| Apr 21 2022 |
7976 |
677.14 |
| Apr 14 2022 |
7955 |
677.14 |
| Apr 07 2022 |
7955 |
677.14 |
| Mar 31 2022 |
7955 |
677.14 |
| Mar 24 2022 |
7967 |
677.14 |
| Mar 17 2022 |
7964 |
677.14 |
| Mar 10 2022 |
8093 |
677.14 |
| Mar 03 2022 |
8134 |
677.14 |
| Feb 24 2022 |
8206 |
677.14 |
| Feb 17 2022 |
8005 |
677.14 |
| Feb 10 2022 |
8005 |
677.14 |
| Feb 03 2022 |
8056 |
677.14 |
| Jan 27 2022 |
8083 |
677.14 |
| Jan 20 2022 |
8093 |
677.14 |
| Jan 13 2022 |
8095 |
677.14 |
| Jan 06 2022 |
8133 |
677.14 |
| Dec 30 2021 |
8135 |
677.14 |
| Dec 23 2021 |
8135 |
677.14 |
| Dec 16 2021 |
8135 |
677.14 |
| Dec 09 2021 |
8181 |
677.14 |
| Dec 02 2021 |
8223 |
677.14 |
| Nov 25 2021 |
8223 |
677.14 |
| Nov 18 2021 |
8256 |
677.14 |
| Nov 11 2021 |
8327 |
677.14 |
| Nov 04 2021 |
8350 |
677.14 |
| Oct 28 2021 |
12814 |
677.14 |
| Oct 21 2021 |
12831 |
677.14 |
| Oct 14 2021 |
14336 |
677.14 |
| Oct 07 2021 |
14618 |
677.14 |
| Sep 30 2021 |
14793 |
677.14 |
| Sep 23 2021 |
14959 |
677.14 |
| Sep 16 2021 |
14654 |
677.14 |
| Sep 09 2021 |
14753 |
677.14 |
| Sep 02 2021 |
14856 |
677.14 |
| Aug 26 2021 |
14815 |
677.14 |
| Aug 19 2021 |
14673 |
677.14 |
| Aug 12 2021 |
14599 |
677.14 |
| Aug 05 2021 |
14722 |
677.14 |
| Jul 29 2021 |
14819 |
677.14 |
| Jul 22 2021 |
15202 |
677.14 |
| Jul 15 2021 |
15400 |
677.14 |
| Jul 08 2021 |
15598 |
677.14 |
| Jul 01 2021 |
15233 |
677.14 |
| Jun 24 2021 |
15171 |
677.14 |
