| Feb 17 2026 |
13206 |
602.62 |
| Feb 10 2026 |
13127 |
602.62 |
| Feb 03 2026 |
13159 |
602.62 |
| Jan 27 2026 |
13296 |
602.62 |
| Jan 20 2026 |
13378 |
602.62 |
| Jan 13 2026 |
13414 |
602.62 |
| Jan 06 2026 |
13421 |
602.62 |
| Dec 30 2025 |
13423 |
602.62 |
| Dec 23 2025 |
13413 |
602.62 |
| Dec 16 2025 |
13421 |
602.62 |
| Dec 09 2025 |
13415 |
602.62 |
| Dec 02 2025 |
13400 |
602.62 |
| Nov 25 2025 |
13343 |
602.62 |
| Nov 18 2025 |
13394 |
602.62 |
| Nov 11 2025 |
13353 |
602.62 |
| Nov 04 2025 |
13487 |
602.62 |
| Oct 28 2025 |
13412 |
602.62 |
| Oct 21 2025 |
13950 |
602.62 |
| Oct 14 2025 |
13981 |
586.45 |
| Oct 07 2025 |
14115 |
586.45 |
| Sep 30 2025 |
14451 |
586.45 |
| Sep 23 2025 |
14313 |
586.45 |
| Sep 16 2025 |
13501 |
586.45 |
| Sep 09 2025 |
13423 |
586.45 |
| Sep 02 2025 |
13379 |
586.45 |
| Aug 26 2025 |
13200 |
586.45 |
| Aug 19 2025 |
13417 |
586.45 |
| Aug 12 2025 |
14045 |
586.45 |
| Aug 05 2025 |
13546 |
586.45 |
| Jul 29 2025 |
13642 |
586.45 |
| Jul 22 2025 |
13654 |
586.45 |
| Jul 15 2025 |
13951 |
586.45 |
| Jul 08 2025 |
14580 |
586.45 |
| Jul 01 2025 |
14235 |
586.45 |
| Jun 24 2025 |
14111 |
586.45 |
| Jun 17 2025 |
14400 |
586.45 |
| Jun 10 2025 |
14553 |
586.45 |
| Jun 03 2025 |
14790 |
586.45 |
| May 27 2025 |
14658 |
586.45 |
| May 20 2025 |
14947 |
586.45 |
| May 13 2025 |
14978 |
586.45 |
| May 06 2025 |
14937 |
586.45 |
| Apr 29 2025 |
14869 |
586.45 |
| Apr 22 2025 |
7663 |
515.41 |
| Apr 15 2025 |
7783 |
515.41 |
| Apr 08 2025 |
7095 |
479.89 |
| Apr 01 2025 |
7010 |
479.89 |
| Mar 25 2025 |
6976 |
479.89 |
| Mar 18 2025 |
6510 |
458.58 |
| Mar 11 2025 |
5519 |
422.57 |
| Mar 04 2025 |
5490 |
422.57 |
| Feb 25 2025 |
5475 |
422.57 |
| Feb 18 2025 |
5451 |
422.57 |
| Feb 11 2025 |
5596 |
422.57 |
| Feb 04 2025 |
5586 |
422.57 |
| Jan 29 2025 |
5604 |
422.57 |
| Jan 22 2025 |
5617 |
422.57 |
| Jan 15 2025 |
5624 |
422.57 |
| Jan 08 2025 |
5625 |
422.57 |
| Jan 01 2025 |
5614 |
422.57 |
| Dec 25 2024 |
5614 |
422.57 |
| Dec 18 2024 |
5608 |
422.57 |
| Dec 11 2024 |
5596 |
422.57 |
| Dec 04 2024 |
5595 |
422.57 |
| Nov 27 2024 |
5581 |
422.57 |
| Nov 20 2024 |
5396 |
422.57 |
| Nov 13 2024 |
5372 |
422.57 |
| Nov 06 2024 |
4907 |
422.57 |
| Oct 30 2024 |
4870 |
422.57 |
| Oct 23 2024 |
4136 |
373.33 |
| Oct 16 2024 |
4225 |
373.33 |
| Oct 09 2024 |
4231 |
373.33 |
| Oct 02 2024 |
1289 |
373.33 |
| Sep 25 2024 |
1435 |
373.33 |
| Sep 18 2024 |
1524 |
373.33 |
| Sep 11 2024 |
1547 |
373.33 |
| Sep 04 2024 |
1631 |
373.33 |
| Aug 28 2024 |
1715 |
373.33 |
| Aug 21 2024 |
1766 |
373.33 |
| Aug 14 2024 |
1780 |
373.33 |
| Aug 07 2024 |
1779 |
373.33 |
| Jul 31 2024 |
1801 |
373.33 |
| Jul 24 2024 |
1731 |
373.33 |
| Jul 17 2024 |
1743 |
373.33 |
| Jul 10 2024 |
1707 |
373.33 |
| Jul 03 2024 |
1714 |
373.33 |
| Jun 26 2024 |
1645 |
373.33 |
| Jun 19 2024 |
1688 |
373.33 |
| Jun 12 2024 |
1659 |
373.33 |
| Apr 13 2023 |
7329 |
470.48 |
| Apr 06 2023 |
7369 |
470.48 |
| Mar 30 2023 |
6901 |
470.48 |
| Mar 23 2023 |
6983 |
470.48 |
| Mar 16 2023 |
7611 |
493.05 |
| Mar 09 2023 |
7682 |
493.05 |
| Mar 02 2023 |
7730 |
493.05 |
| Feb 23 2023 |
7815 |
493.05 |
| Feb 16 2023 |
3090 |
503.31 |
| Feb 09 2023 |
3090 |
503.31 |
| Feb 02 2023 |
3102 |
503.31 |
| Jan 26 2023 |
3126 |
503.31 |
| Jan 19 2023 |
3145 |
503.31 |
| Jan 12 2023 |
3163 |
503.31 |
| Jan 05 2023 |
3163 |
503.31 |
| Dec 29 2022 |
3163 |
503.31 |
| Dec 22 2022 |
3163 |
503.31 |
| Dec 15 2022 |
3172 |
503.31 |
| Dec 08 2022 |
3192 |
503.31 |
| Dec 01 2022 |
3217 |
503.31 |
| Nov 24 2022 |
3217 |
503.31 |
| Nov 17 2022 |
3249 |
503.31 |
| Nov 10 2022 |
3290 |
503.31 |
| Nov 03 2022 |
3258 |
503.31 |
| Oct 27 2022 |
3275 |
503.31 |
| Oct 20 2022 |
3299 |
503.31 |
| Oct 13 2022 |
3321 |
503.31 |
| Oct 06 2022 |
3283 |
503.31 |
| Sep 29 2022 |
3331 |
503.31 |
| Sep 22 2022 |
3342 |
503.31 |
| Sep 15 2022 |
3403 |
503.31 |
| Sep 08 2022 |
3347 |
503.31 |
| Sep 01 2022 |
3378 |
503.31 |
| Aug 25 2022 |
3397 |
503.31 |
| Aug 18 2022 |
3399 |
503.31 |
| Aug 11 2022 |
3401 |
503.31 |
| Aug 04 2022 |
3401 |
503.31 |
| Jul 28 2022 |
3415 |
503.31 |
| Jul 21 2022 |
3420 |
503.31 |
| Jul 14 2022 |
3423 |
503.31 |
| Jul 07 2022 |
3408 |
503.31 |
| Jun 30 2022 |
3408 |
503.31 |
| Jun 23 2022 |
3379 |
503.31 |
| Jun 16 2022 |
3397 |
503.31 |
| Jun 09 2022 |
2750 |
503.31 |
| Jun 02 2022 |
2583 |
503.31 |
| May 26 2022 |
2576 |
503.31 |
| May 19 2022 |
2575 |
503.31 |
| May 12 2022 |
2575 |
503.31 |
| May 05 2022 |
2518 |
503.31 |
| Apr 28 2022 |
2518 |
503.31 |
| Apr 21 2022 |
2467 |
503.31 |
| Apr 14 2022 |
2393 |
503.31 |
| Apr 07 2022 |
2393 |
503.31 |
| Mar 31 2022 |
2393 |
503.31 |
| Mar 24 2022 |
2268 |
503.31 |
| Mar 17 2022 |
2258 |
503.31 |
| Mar 10 2022 |
2299 |
503.31 |
| Mar 03 2022 |
2311 |
503.31 |
| Feb 24 2022 |
2329 |
503.31 |
| Feb 17 2022 |
2291 |
503.31 |
| Feb 10 2022 |
2291 |
503.31 |
| Feb 03 2022 |
2339 |
503.31 |
| Jan 27 2022 |
2360 |
503.31 |
| Jan 20 2022 |
2371 |
503.31 |
| Jan 13 2022 |
2371 |
503.31 |
| Jan 06 2022 |
2398 |
503.31 |
| Dec 30 2021 |
2398 |
503.31 |
| Dec 23 2021 |
2398 |
503.31 |
| Dec 16 2021 |
2398 |
503.31 |
| Dec 09 2021 |
2410 |
503.31 |
| Dec 02 2021 |
2424 |
503.31 |
| Nov 25 2021 |
2424 |
503.31 |
| Nov 18 2021 |
2439 |
503.31 |
| Nov 11 2021 |
2463 |
503.31 |
| Nov 04 2021 |
2463 |
503.31 |
| Oct 28 2021 |
2482 |
503.31 |
| Oct 21 2021 |
2501 |
503.31 |
| Oct 14 2021 |
2534 |
503.31 |
| Oct 07 2021 |
2590 |
503.31 |
| Sep 30 2021 |
2640 |
503.31 |
| Sep 23 2021 |
2709 |
503.31 |
| Sep 16 2021 |
3251 |
503.31 |
| Sep 09 2021 |
3541 |
503.31 |
| Sep 02 2021 |
3683 |
503.31 |
| Aug 26 2021 |
3740 |
503.31 |
| Aug 19 2021 |
3941 |
503.31 |
| Aug 12 2021 |
4052 |
503.31 |
| Aug 05 2021 |
4065 |
503.31 |
| Jul 29 2021 |
4173 |
503.31 |
| Jul 22 2021 |
4259 |
503.31 |
| Jul 15 2021 |
4334 |
503.31 |
| Jul 08 2021 |
4385 |
503.31 |
| Jul 01 2021 |
4377 |
503.31 |
| Jun 24 2021 |
4400 |
503.31 |
