| Apr 24 2024 |
744 |
535.6 |
| Apr 24 2024 |
664 |
529.18 |
| Apr 24 2024 |
1603 |
533.46 |
| Apr 17 2024 |
766 |
535.6 |
| Apr 17 2024 |
653 |
529.18 |
| Apr 17 2024 |
1689 |
533.46 |
| Apr 10 2024 |
776 |
535.6 |
| Apr 10 2024 |
655 |
529.18 |
| Apr 10 2024 |
1682 |
533.46 |
| Apr 03 2024 |
765 |
535.6 |
| Apr 03 2024 |
638 |
529.18 |
| Apr 03 2024 |
1694 |
533.46 |
| Mar 27 2024 |
776 |
535.6 |
| Mar 27 2024 |
641 |
529.18 |
| Mar 27 2024 |
1708 |
533.46 |
| Mar 21 2024 |
765 |
535.6 |
| Mar 21 2024 |
633 |
529.18 |
| Mar 21 2024 |
1710 |
533.46 |
| Mar 14 2024 |
767 |
535.6 |
| Mar 14 2024 |
624 |
529.18 |
| Mar 14 2024 |
1677 |
533.46 |
| Mar 07 2024 |
772 |
535.6 |
| Mar 07 2024 |
622 |
529.18 |
| Mar 07 2024 |
1682 |
533.46 |
| Feb 29 2024 |
770 |
535.6 |
| Feb 29 2024 |
620 |
529.18 |
| Feb 29 2024 |
1695 |
533.46 |
| Feb 22 2024 |
777 |
535.6 |
| Feb 22 2024 |
623 |
529.18 |
| Feb 22 2024 |
1680 |
533.46 |
| Feb 15 2024 |
764 |
535.6 |
| Feb 15 2024 |
618 |
529.18 |
| Feb 15 2024 |
1661 |
533.46 |
| Feb 08 2024 |
752 |
535.6 |
| Feb 08 2024 |
616 |
529.18 |
| Feb 08 2024 |
1580 |
533.46 |
| Feb 01 2024 |
749 |
535.6 |
| Feb 01 2024 |
611 |
529.18 |
| Feb 01 2024 |
1584 |
533.46 |
| Jan 25 2024 |
744 |
535.6 |
| Jan 25 2024 |
596 |
529.18 |
| Jan 25 2024 |
1582 |
533.46 |
| Jan 18 2024 |
744 |
535.6 |
| Jan 18 2024 |
593 |
529.18 |
| Jan 18 2024 |
1583 |
533.46 |
| Jan 11 2024 |
744 |
535.6 |
| Jan 11 2024 |
594 |
529.18 |
| Jan 11 2024 |
1583 |
533.46 |
| Jan 04 2024 |
744 |
535.6 |
| Jan 04 2024 |
593 |
529.18 |
| Jan 04 2024 |
1582 |
533.46 |
| Dec 28 2023 |
744 |
535.6 |
| Dec 28 2023 |
593 |
529.18 |
| Dec 28 2023 |
1582 |
533.46 |
| Dec 21 2023 |
744 |
535.6 |
| Dec 21 2023 |
593 |
529.18 |
| Dec 21 2023 |
1582 |
533.46 |
| Dec 14 2023 |
744 |
535.6 |
| Dec 14 2023 |
593 |
529.18 |
| Dec 14 2023 |
1582 |
533.46 |
| Dec 07 2023 |
744 |
535.6 |
| Dec 07 2023 |
593 |
529.18 |
| Dec 07 2023 |
1582 |
533.46 |
| Nov 30 2023 |
741 |
535.6 |
| Nov 30 2023 |
592 |
529.18 |
| Nov 30 2023 |
1580 |
533.46 |
| Nov 23 2023 |
726 |
535.6 |
| Nov 23 2023 |
594 |
529.18 |
| Nov 23 2023 |
1576 |
533.46 |
| Nov 16 2023 |
724 |
535.6 |
| Nov 16 2023 |
593 |
529.18 |
| Nov 16 2023 |
1575 |
533.46 |
| Nov 09 2023 |
729 |
535.6 |
| Nov 09 2023 |
591 |
529.18 |
| Nov 09 2023 |
1576 |
533.46 |
| Nov 02 2023 |
728 |
535.6 |
| Nov 02 2023 |
591 |
529.18 |
| Nov 02 2023 |
1576 |
533.46 |
| Oct 26 2023 |
726 |
535.6 |
| Oct 26 2023 |
593 |
529.18 |
| Oct 26 2023 |
1573 |
533.46 |
| Oct 19 2023 |
728 |
535.6 |
| Oct 19 2023 |
592 |
529.18 |
| Oct 19 2023 |
1532 |
533.46 |
| Oct 12 2023 |
711 |
535.6 |
| Oct 12 2023 |
592 |
529.18 |
| Oct 12 2023 |
1531 |
533.46 |
| Oct 05 2023 |
708 |
535.6 |
| Oct 05 2023 |
593 |
529.18 |
| Oct 05 2023 |
1529 |
533.46 |
| Sep 28 2023 |
708 |
535.6 |
| Sep 28 2023 |
593 |
529.18 |
| Sep 28 2023 |
1532 |
533.46 |
| Sep 21 2023 |
710 |
535.6 |
| Sep 21 2023 |
591 |
529.18 |
| Sep 21 2023 |
1530 |
533.46 |
| Sep 14 2023 |
708 |
535.6 |
| Sep 14 2023 |
591 |
529.18 |
| Sep 14 2023 |
1531 |
533.46 |
| Sep 07 2023 |
709 |
535.6 |
| Sep 07 2023 |
597 |
529.18 |
| Sep 07 2023 |
1531 |
533.46 |
| Aug 31 2023 |
685 |
535.6 |
| Aug 31 2023 |
588 |
529.18 |
| Aug 31 2023 |
1524 |
533.46 |
| Aug 24 2023 |
686 |
535.6 |
| Aug 24 2023 |
591 |
529.18 |
| Aug 24 2023 |
1500 |
533.46 |
| Aug 17 2023 |
686 |
535.6 |
| Aug 17 2023 |
614 |
529.18 |
| Aug 17 2023 |
1513 |
533.46 |
| Aug 10 2023 |
687 |
535.6 |
| Aug 10 2023 |
655 |
529.18 |
| Aug 10 2023 |
1518 |
533.46 |
| Aug 03 2023 |
687 |
535.6 |
| Aug 03 2023 |
650 |
529.18 |
| Aug 03 2023 |
1520 |
533.46 |
| Jul 27 2023 |
691 |
535.6 |
| Jul 27 2023 |
671 |
529.18 |
| Jul 27 2023 |
1519 |
533.46 |
| Jul 20 2023 |
703 |
535.6 |
| Jul 20 2023 |
668 |
529.18 |
| Jul 20 2023 |
1517 |
533.46 |
| Jul 13 2023 |
703 |
535.6 |
| Jul 13 2023 |
674 |
529.18 |
| Jul 13 2023 |
1545 |
533.46 |
| Jul 06 2023 |
703 |
535.6 |
| Jul 06 2023 |
665 |
529.18 |
| Jul 06 2023 |
1550 |
533.46 |
| Jun 29 2023 |
705 |
535.6 |
| Jun 29 2023 |
665 |
529.18 |
| Jun 29 2023 |
1547 |
533.46 |
| Jun 22 2023 |
701 |
535.6 |
| Jun 22 2023 |
657 |
529.18 |
| Jun 22 2023 |
1558 |
533.46 |
| Jun 15 2023 |
665 |
535.6 |
| Jun 15 2023 |
677 |
529.18 |
| Jun 15 2023 |
1562 |
533.46 |
| Jun 08 2023 |
663 |
535.6 |
| Jun 08 2023 |
1451 |
603.89 |
| Jun 08 2023 |
1833 |
576.57 |
| Jun 01 2023 |
659 |
535.6 |
| Jun 01 2023 |
1423 |
603.89 |
| Jun 01 2023 |
1835 |
576.57 |
| May 25 2023 |
657 |
535.6 |
| May 25 2023 |
1415 |
603.89 |
| May 25 2023 |
1816 |
576.57 |
| May 18 2023 |
677 |
535.6 |
| May 18 2023 |
1409 |
603.89 |
| May 18 2023 |
1810 |
576.57 |
| May 11 2023 |
685 |
535.6 |
| May 11 2023 |
1390 |
603.89 |
| May 11 2023 |
1795 |
576.57 |
| May 04 2023 |
678 |
535.6 |
| May 04 2023 |
1361 |
603.89 |
| May 04 2023 |
1762 |
576.57 |
| Apr 27 2023 |
674 |
535.6 |
| Apr 27 2023 |
1340 |
603.89 |
| Apr 27 2023 |
1730 |
576.57 |
| Apr 20 2023 |
666 |
535.6 |
| Apr 20 2023 |
1314 |
603.89 |
| Apr 20 2023 |
1720 |
576.57 |
| Apr 13 2023 |
666 |
535.6 |
| Apr 13 2023 |
1309 |
603.89 |
| Apr 13 2023 |
1720 |
576.57 |
| Apr 06 2023 |
654 |
535.6 |
| Apr 06 2023 |
1307 |
603.89 |
| Apr 06 2023 |
1718 |
576.57 |
| Mar 30 2023 |
652 |
535.6 |
| Mar 30 2023 |
1305 |
603.89 |
| Mar 30 2023 |
1711 |
576.57 |
| Mar 23 2023 |
659 |
535.6 |
| Mar 23 2023 |
1284 |
603.89 |
| Mar 23 2023 |
1694 |
576.57 |
| Mar 16 2023 |
651 |
535.6 |
| Mar 16 2023 |
1277 |
603.89 |
| Mar 16 2023 |
1675 |
576.57 |
| Mar 09 2023 |
667 |
535.6 |
| Mar 09 2023 |
1273 |
603.89 |
| Mar 09 2023 |
1651 |
576.57 |
| Mar 02 2023 |
660 |
535.6 |
| Mar 02 2023 |
1268 |
603.89 |
| Mar 02 2023 |
1641 |
576.57 |
| Feb 23 2023 |
660 |
535.6 |
| Feb 23 2023 |
1267 |
603.89 |
| Feb 23 2023 |
1643 |
576.57 |
| Feb 16 2023 |
652 |
535.6 |
| Feb 16 2023 |
1255 |
603.89 |
| Feb 16 2023 |
1622 |
576.57 |
| Feb 09 2023 |
648 |
535.6 |
| Feb 09 2023 |
1250 |
603.89 |
| Feb 09 2023 |
1619 |
576.57 |
| Feb 02 2023 |
640 |
535.6 |
| Feb 02 2023 |
1244 |
603.89 |
| Feb 02 2023 |
1610 |
576.57 |
| Jan 26 2023 |
682 |
535.6 |
| Jan 26 2023 |
1239 |
603.89 |
| Jan 26 2023 |
1610 |
576.57 |
| Jan 19 2023 |
682 |
535.6 |
| Jan 19 2023 |
1237 |
603.89 |
| Jan 19 2023 |
1607 |
576.57 |
| Jan 12 2023 |
682 |
535.6 |
| Jan 12 2023 |
1237 |
603.89 |
| Jan 12 2023 |
1607 |
576.57 |
| Jan 05 2023 |
682 |
535.6 |
| Jan 05 2023 |
1237 |
603.89 |
| Jan 05 2023 |
1607 |
576.57 |
| Dec 29 2022 |
682 |
535.6 |
| Dec 29 2022 |
1237 |
603.89 |
| Dec 29 2022 |
1607 |
576.57 |
| Dec 22 2022 |
682 |
535.6 |
| Dec 22 2022 |
1237 |
603.89 |
| Dec 22 2022 |
1607 |
576.57 |
| Dec 15 2022 |
684 |
535.6 |
| Dec 15 2022 |
1233 |
603.89 |
| Dec 15 2022 |
1601 |
576.57 |
| Dec 08 2022 |
684 |
535.6 |
| Dec 08 2022 |
1233 |
603.89 |
| Dec 08 2022 |
1599 |
576.57 |
| Dec 01 2022 |
684 |
535.6 |
| Dec 01 2022 |
1233 |
603.89 |
| Dec 01 2022 |
1599 |
576.57 |
| Nov 24 2022 |
684 |
535.6 |
| Nov 24 2022 |
1233 |
603.89 |
| Nov 24 2022 |
1599 |
576.57 |
| Nov 17 2022 |
686 |
535.6 |
| Nov 17 2022 |
1230 |
603.89 |
| Nov 17 2022 |
1593 |
576.57 |
| Nov 10 2022 |
686 |
535.6 |
| Nov 10 2022 |
1230 |
603.89 |
| Nov 10 2022 |
1593 |
576.57 |
| Nov 03 2022 |
686 |
535.6 |
| Nov 03 2022 |
1228 |
603.89 |
| Nov 03 2022 |
1592 |
576.57 |
| Oct 27 2022 |
685 |
535.6 |
| Oct 27 2022 |
1226 |
603.89 |
| Oct 27 2022 |
1590 |
576.57 |
| Oct 20 2022 |
690 |
535.6 |
| Oct 20 2022 |
1225 |
603.89 |
| Oct 20 2022 |
1590 |
576.57 |
| Oct 13 2022 |
691 |
535.6 |
| Oct 13 2022 |
1225 |
603.89 |
| Oct 13 2022 |
1595 |
576.57 |
| Oct 06 2022 |
691 |
535.6 |
| Oct 06 2022 |
1225 |
603.89 |
| Oct 06 2022 |
1595 |
576.57 |
| Sep 29 2022 |
687 |
535.6 |
| Sep 29 2022 |
1225 |
603.89 |
| Sep 29 2022 |
1594 |
576.57 |
| Sep 22 2022 |
595 |
517.63 |
| Sep 22 2022 |
1221 |
603.89 |
| Sep 22 2022 |
1616 |
582.33 |
| Sep 15 2022 |
595 |
517.63 |
| Sep 15 2022 |
1221 |
603.89 |
| Sep 15 2022 |
1616 |
582.33 |
| Sep 08 2022 |
595 |
517.63 |
| Sep 08 2022 |
1204 |
603.89 |
| Sep 08 2022 |
1606 |
582.33 |
| Sep 01 2022 |
585 |
517.63 |
| Sep 01 2022 |
1188 |
603.89 |
| Sep 01 2022 |
1587 |
582.33 |
| Aug 25 2022 |
1125 |
641.25 |
| Aug 25 2022 |
1582 |
641.25 |
| Aug 18 2022 |
1126 |
641.25 |
| Aug 18 2022 |
1584 |
641.25 |
| Aug 11 2022 |
1127 |
641.25 |
| Aug 11 2022 |
1584 |
641.25 |
| Aug 04 2022 |
1122 |
641.25 |
| Aug 04 2022 |
1588 |
641.25 |
| Jul 28 2022 |
1114 |
641.25 |
| Jul 28 2022 |
1577 |
641.25 |
| Jul 21 2022 |
1110 |
641.25 |
| Jul 21 2022 |
1574 |
641.25 |
| Jul 14 2022 |
1117 |
641.25 |
| Jul 14 2022 |
1582 |
641.25 |
| Jul 07 2022 |
1103 |
641.25 |
| Jul 07 2022 |
1563 |
641.25 |
| Jun 30 2022 |
1103 |
641.25 |
| Jun 30 2022 |
1562 |
641.25 |
| Jun 23 2022 |
1121 |
641.25 |
| Jun 23 2022 |
1576 |
641.25 |
| Jun 16 2022 |
1118 |
641.25 |
| Jun 16 2022 |
1568 |
641.25 |
| Jun 09 2022 |
1104 |
641.25 |
| Jun 09 2022 |
1573 |
641.25 |
| Jun 02 2022 |
1084 |
641.25 |
| Jun 02 2022 |
1581 |
641.25 |
| May 26 2022 |
1079 |
641.25 |
| May 26 2022 |
1576 |
641.25 |
| May 19 2022 |
1052 |
641.25 |
| May 19 2022 |
1546 |
641.25 |
| May 12 2022 |
1033 |
641.25 |
| May 12 2022 |
1517 |
641.25 |
| May 05 2022 |
1021 |
641.25 |
| May 05 2022 |
1446 |
641.25 |
| Apr 28 2022 |
988 |
641.25 |
| Apr 28 2022 |
1482 |
641.25 |
| Apr 21 2022 |
970 |
641.25 |
| Apr 21 2022 |
1386 |
641.25 |
| Apr 14 2022 |
954 |
641.25 |
| Apr 14 2022 |
1375 |
641.25 |
| Apr 07 2022 |
944 |
641.25 |
| Apr 07 2022 |
1369 |
641.25 |
| Mar 31 2022 |
941 |
641.25 |
| Mar 31 2022 |
1362 |
641.25 |
| Mar 24 2022 |
934 |
641.25 |
| Mar 24 2022 |
1330 |
641.25 |
| Mar 17 2022 |
909 |
641.25 |
| Mar 17 2022 |
1308 |
641.25 |
| Mar 10 2022 |
914 |
641.25 |
| Mar 10 2022 |
1309 |
641.25 |
| Mar 03 2022 |
943 |
641.25 |
| Mar 03 2022 |
1373 |
641.25 |
| Feb 24 2022 |
925 |
641.25 |
| Feb 24 2022 |
1359 |
641.25 |
| Feb 17 2022 |
915 |
641.25 |
| Feb 17 2022 |
1233 |
641.25 |
| Feb 10 2022 |
966 |
641.25 |
| Feb 10 2022 |
1315 |
641.25 |
| Feb 03 2022 |
973 |
641.25 |
| Feb 03 2022 |
1344 |
641.25 |
| Jan 27 2022 |
988 |
641.25 |
| Jan 27 2022 |
1366 |
641.25 |
| Jan 20 2022 |
994 |
641.25 |
| Jan 20 2022 |
1378 |
641.25 |
| Jan 13 2022 |
989 |
641.25 |
| Jan 13 2022 |
1381 |
641.25 |
| Jan 06 2022 |
989 |
641.25 |
| Jan 06 2022 |
1381 |
641.25 |
| Dec 30 2021 |
989 |
641.25 |
| Dec 30 2021 |
1414 |
641.25 |
| Dec 23 2021 |
989 |
641.25 |
| Dec 23 2021 |
1414 |
641.25 |
| Dec 16 2021 |
989 |
641.25 |
| Dec 16 2021 |
1414 |
641.25 |
| Dec 09 2021 |
989 |
641.25 |
| Dec 09 2021 |
1414 |
641.25 |
| Dec 02 2021 |
988 |
641.25 |
| Dec 02 2021 |
1414 |
641.25 |
| Nov 25 2021 |
988 |
641.25 |
| Nov 25 2021 |
1414 |
641.25 |
| Nov 18 2021 |
988 |
641.25 |
| Nov 18 2021 |
1414 |
641.25 |
| Nov 11 2021 |
990 |
641.25 |
| Nov 11 2021 |
1417 |
641.25 |
| Nov 04 2021 |
990 |
641.25 |
| Nov 04 2021 |
1432 |
641.25 |
| Oct 28 2021 |
992 |
641.25 |
| Oct 28 2021 |
1434 |
641.25 |
| Oct 21 2021 |
993 |
641.25 |
| Oct 21 2021 |
1434 |
641.25 |
| Oct 14 2021 |
991 |
641.25 |
| Oct 14 2021 |
1438 |
641.25 |
| Oct 07 2021 |
997 |
641.25 |
| Oct 07 2021 |
1444 |
641.25 |
| Sep 30 2021 |
990 |
641.25 |
| Sep 30 2021 |
1439 |
641.25 |
| Sep 23 2021 |
980 |
641.25 |
| Sep 23 2021 |
1421 |
641.25 |
| Sep 16 2021 |
966 |
641.25 |
| Sep 16 2021 |
1408 |
641.25 |
| Sep 09 2021 |
963 |
641.25 |
| Sep 09 2021 |
1432 |
641.25 |
| Sep 02 2021 |
906 |
641.25 |
| Sep 02 2021 |
1405 |
641.25 |
| Aug 26 2021 |
936 |
641.25 |
| Aug 26 2021 |
1385 |
641.25 |
| Aug 19 2021 |
927 |
641.25 |
| Aug 19 2021 |
1377 |
641.25 |
| Aug 12 2021 |
927 |
641.25 |
| Aug 12 2021 |
1407 |
641.25 |
| Aug 05 2021 |
971 |
641.25 |
| Aug 05 2021 |
1413 |
641.25 |
| Jul 29 2021 |
996 |
641.25 |
| Jul 29 2021 |
1432 |
641.25 |
| Jul 22 2021 |
1009 |
641.25 |
| Jul 22 2021 |
1411 |
641.25 |
| Jul 15 2021 |
1009 |
641.25 |
| Jul 15 2021 |
1416 |
641.25 |
| Jul 08 2021 |
1068 |
641.25 |
| Jul 08 2021 |
1415 |
641.25 |
| Jul 01 2021 |
1076 |
641.25 |
| Jul 01 2021 |
1414 |
641.25 |
| Jun 24 2021 |
1065 |
641.25 |
| Jun 24 2021 |
1435 |
641.25 |
| Jun 17 2021 |
1055 |
641.25 |
| Jun 17 2021 |
1424 |
641.25 |
