| Jun 07 2026 |
484 |
468.78 |
| Jun 07 2026 |
565 |
468.78 |
| Jun 02 2026 |
551 |
485.05 |
| Jun 02 2026 |
649 |
485.05 |
| May 26 2026 |
537 |
480.79 |
| May 26 2026 |
638 |
480.79 |
| May 19 2026 |
533 |
480.79 |
| May 19 2026 |
626 |
480.79 |
| May 12 2026 |
529 |
480.79 |
| May 12 2026 |
630 |
480.79 |
| May 05 2026 |
676 |
527 |
| May 05 2026 |
817 |
527 |
| Apr 28 2026 |
694 |
527 |
| Apr 28 2026 |
886 |
527 |
| Apr 21 2026 |
682 |
527 |
| Apr 21 2026 |
903 |
527 |
| Apr 14 2026 |
767 |
585.7 |
| Apr 14 2026 |
665 |
527 |
| Apr 14 2026 |
914 |
527 |
| Apr 07 2026 |
746 |
585.7 |
| Apr 07 2026 |
687 |
527 |
| Apr 07 2026 |
944 |
527 |
| Mar 31 2026 |
755 |
585.7 |
| Mar 31 2026 |
702 |
527 |
| Mar 31 2026 |
960 |
527 |
| Mar 24 2026 |
767 |
585.7 |
| Mar 24 2026 |
706 |
527 |
| Mar 24 2026 |
966 |
527 |
| Mar 17 2026 |
771 |
585.7 |
| Mar 17 2026 |
711 |
527 |
| Mar 17 2026 |
969 |
527 |
| Mar 10 2026 |
777 |
585.7 |
| Mar 10 2026 |
711 |
527 |
| Mar 10 2026 |
982 |
527 |
| Mar 03 2026 |
783 |
585.7 |
| Mar 03 2026 |
723 |
527 |
| Mar 03 2026 |
992 |
527 |
| Feb 24 2026 |
772 |
585.7 |
| Feb 24 2026 |
696 |
527 |
| Feb 24 2026 |
960 |
527 |
| Feb 17 2026 |
762 |
585.7 |
| Feb 17 2026 |
697 |
527 |
| Feb 17 2026 |
971 |
527 |
| Feb 10 2026 |
764 |
585.7 |
| Feb 10 2026 |
704 |
527 |
| Feb 10 2026 |
990 |
527 |
| Feb 03 2026 |
764 |
585.7 |
| Feb 03 2026 |
705 |
527 |
| Feb 03 2026 |
992 |
527 |
| Jan 27 2026 |
761 |
585.7 |
| Jan 27 2026 |
705 |
527 |
| Jan 27 2026 |
995 |
527 |
| Jan 20 2026 |
759 |
585.7 |
| Jan 20 2026 |
711 |
527 |
| Jan 20 2026 |
997 |
527 |
| Jan 13 2026 |
759 |
585.7 |
| Jan 13 2026 |
711 |
527 |
| Jan 13 2026 |
997 |
527 |
| Jan 06 2026 |
759 |
585.7 |
| Jan 06 2026 |
710 |
527 |
| Jan 06 2026 |
997 |
527 |
| Dec 30 2025 |
759 |
585.7 |
| Dec 30 2025 |
710 |
527 |
| Dec 30 2025 |
997 |
527 |
| Dec 23 2025 |
761 |
585.7 |
| Dec 23 2025 |
710 |
527 |
| Dec 23 2025 |
996 |
527 |
| Dec 16 2025 |
760 |
585.7 |
| Dec 16 2025 |
710 |
527 |
| Dec 16 2025 |
997 |
527 |
| Dec 09 2025 |
760 |
585.7 |
| Dec 09 2025 |
710 |
527 |
| Dec 09 2025 |
997 |
527 |
| Dec 02 2025 |
760 |
585.7 |
| Dec 02 2025 |
710 |
527 |
| Dec 02 2025 |
997 |
527 |
| Nov 25 2025 |
760 |
585.7 |
| Nov 25 2025 |
710 |
527 |
| Nov 25 2025 |
997 |
527 |
| Nov 18 2025 |
760 |
585.7 |
| Nov 18 2025 |
710 |
527 |
| Nov 18 2025 |
997 |
527 |
| Nov 11 2025 |
760 |
585.7 |
| Nov 11 2025 |
709 |
527 |
| Nov 11 2025 |
997 |
527 |
| Nov 04 2025 |
760 |
585.7 |
| Nov 04 2025 |
709 |
527 |
| Nov 04 2025 |
997 |
527 |
| Oct 28 2025 |
763 |
585.7 |
| Oct 28 2025 |
709 |
527 |
| Oct 28 2025 |
998 |
527 |
| Oct 21 2025 |
765 |
585.7 |
| Oct 21 2025 |
709 |
527 |
| Oct 21 2025 |
1000 |
527 |
| Oct 14 2025 |
765 |
585.7 |
| Oct 14 2025 |
709 |
527 |
| Oct 14 2025 |
1000 |
527 |
| Oct 07 2025 |
765 |
585.7 |
| Oct 07 2025 |
710 |
527 |
| Oct 07 2025 |
1001 |
527 |
| Sep 30 2025 |
763 |
585.7 |
| Sep 30 2025 |
710 |
527 |
| Sep 30 2025 |
1002 |
527 |
| Sep 23 2025 |
763 |
585.7 |
| Sep 23 2025 |
719 |
527 |
| Sep 23 2025 |
1005 |
527 |
| Sep 16 2025 |
763 |
585.7 |
| Sep 16 2025 |
719 |
527 |
| Sep 16 2025 |
1005 |
527 |
| Sep 09 2025 |
719 |
585.7 |
| Sep 09 2025 |
718 |
527 |
| Sep 09 2025 |
1004 |
527 |
| Sep 02 2025 |
725 |
585.7 |
| Sep 02 2025 |
705 |
527 |
| Sep 02 2025 |
993 |
527 |
| Aug 26 2025 |
746 |
585.7 |
| Aug 26 2025 |
718 |
527 |
| Aug 26 2025 |
1026 |
527 |
| Aug 19 2025 |
738 |
585.7 |
| Aug 19 2025 |
711 |
527 |
| Aug 19 2025 |
1019 |
527 |
| Aug 12 2025 |
732 |
585.7 |
| Aug 12 2025 |
704 |
527 |
| Aug 12 2025 |
1018 |
527 |
| Aug 05 2025 |
711 |
585.7 |
| Aug 05 2025 |
710 |
527 |
| Aug 05 2025 |
1017 |
527 |
| Jul 29 2025 |
732 |
585.7 |
| Jul 29 2025 |
680 |
527 |
| Jul 29 2025 |
994 |
527 |
| Jul 22 2025 |
737 |
585.7 |
| Jul 22 2025 |
707 |
527 |
| Jul 22 2025 |
1015 |
527 |
| Jul 15 2025 |
737 |
585.7 |
| Jul 15 2025 |
692 |
527 |
| Jul 15 2025 |
997 |
527 |
| Jul 08 2025 |
754 |
585.7 |
| Jul 08 2025 |
688 |
527 |
| Jul 08 2025 |
995 |
527 |
| Jul 01 2025 |
753 |
585.7 |
| Jul 01 2025 |
665 |
527 |
| Jul 01 2025 |
978 |
527 |
| Jun 24 2025 |
677 |
585.7 |
| Jun 24 2025 |
660 |
527 |
| Jun 24 2025 |
971 |
527 |
| Jun 17 2025 |
681 |
585.7 |
| Jun 17 2025 |
678 |
527 |
| Jun 17 2025 |
975 |
527 |
| Jun 10 2025 |
698 |
585.7 |
| Jun 10 2025 |
850 |
517.37 |
| Jun 10 2025 |
992 |
534.46 |
| Jun 03 2025 |
704 |
585.7 |
| Jun 03 2025 |
1233 |
561.55 |
| Jun 03 2025 |
1159 |
569.6 |
| May 27 2025 |
718 |
585.7 |
| May 27 2025 |
678 |
530.89 |
| May 27 2025 |
1052 |
544.59 |
| May 20 2025 |
799 |
585.7 |
| May 20 2025 |
693 |
530.89 |
| May 20 2025 |
1070 |
544.59 |
| May 13 2025 |
774 |
572.85 |
| May 13 2025 |
706 |
530.89 |
| May 13 2025 |
1096 |
547.67 |
| May 06 2025 |
788 |
572.85 |
| May 06 2025 |
705 |
528.81 |
| May 06 2025 |
970 |
528.45 |
| Apr 29 2025 |
487 |
564.85 |
| Apr 29 2025 |
709 |
528.81 |
| Apr 29 2025 |
966 |
525.95 |
| Apr 22 2025 |
497 |
564.85 |
| Apr 22 2025 |
677 |
516.67 |
| Apr 22 2025 |
919 |
514.17 |
| Apr 15 2025 |
677 |
554.43 |
| Apr 15 2025 |
652 |
513.91 |
| Apr 15 2025 |
900 |
513.91 |
| Apr 08 2025 |
651 |
554.43 |
| Apr 08 2025 |
675 |
513.91 |
| Apr 08 2025 |
932 |
513.91 |
| Apr 01 2025 |
645 |
554.43 |
| Apr 01 2025 |
667 |
513.91 |
| Apr 01 2025 |
929 |
513.91 |
| Mar 25 2025 |
647 |
554.43 |
| Mar 25 2025 |
665 |
513.91 |
| Mar 25 2025 |
916 |
513.91 |
| Mar 18 2025 |
630 |
554.43 |
| Mar 18 2025 |
674 |
513.91 |
| Mar 18 2025 |
925 |
513.91 |
| Mar 11 2025 |
1292 |
455.56 |
| Mar 11 2025 |
636 |
554.43 |
| Mar 11 2025 |
668 |
513.91 |
| Mar 11 2025 |
919 |
513.91 |
| Mar 04 2025 |
1247 |
455.56 |
| Mar 04 2025 |
641 |
554.43 |
| Mar 04 2025 |
667 |
513.91 |
| Mar 04 2025 |
927 |
513.91 |
| Feb 25 2025 |
1209 |
455.56 |
| Feb 25 2025 |
659 |
554.43 |
| Feb 25 2025 |
661 |
513.91 |
| Feb 25 2025 |
922 |
513.91 |
| Feb 18 2025 |
1194 |
455.56 |
| Feb 18 2025 |
658 |
554.43 |
| Feb 18 2025 |
658 |
513.91 |
| Feb 18 2025 |
924 |
513.91 |
| Feb 11 2025 |
650 |
554.43 |
| Feb 11 2025 |
671 |
513.91 |
| Feb 11 2025 |
924 |
513.91 |
| Feb 04 2025 |
641 |
554.43 |
| Feb 04 2025 |
662 |
513.91 |
| Feb 04 2025 |
915 |
513.91 |
| Jan 29 2025 |
631 |
554.43 |
| Jan 29 2025 |
660 |
513.91 |
| Jan 29 2025 |
914 |
513.91 |
| Jan 22 2025 |
634 |
554.43 |
| Jan 22 2025 |
664 |
513.91 |
| Jan 22 2025 |
921 |
513.91 |
| Jan 15 2025 |
635 |
554.43 |
| Jan 15 2025 |
668 |
513.91 |
| Jan 15 2025 |
925 |
513.91 |
| Jan 08 2025 |
635 |
554.43 |
| Jan 08 2025 |
668 |
513.91 |
| Jan 08 2025 |
920 |
513.91 |
| Jan 01 2025 |
635 |
554.43 |
| Jan 01 2025 |
668 |
513.91 |
| Jan 01 2025 |
920 |
513.91 |
| Dec 25 2024 |
635 |
554.43 |
| Dec 25 2024 |
667 |
513.91 |
| Dec 25 2024 |
919 |
513.91 |
| Dec 18 2024 |
639 |
554.43 |
| Dec 18 2024 |
667 |
513.91 |
| Dec 18 2024 |
919 |
513.91 |
| Dec 11 2024 |
639 |
554.43 |
| Dec 11 2024 |
666 |
513.91 |
| Dec 11 2024 |
918 |
513.91 |
| Dec 04 2024 |
639 |
554.43 |
| Dec 04 2024 |
666 |
513.91 |
| Dec 04 2024 |
918 |
513.91 |
| Nov 27 2024 |
639 |
554.43 |
| Nov 27 2024 |
666 |
513.91 |
| Nov 27 2024 |
918 |
513.91 |
| Nov 20 2024 |
639 |
554.43 |
| Nov 20 2024 |
666 |
513.91 |
| Nov 20 2024 |
918 |
513.91 |
| Nov 13 2024 |
639 |
554.43 |
| Nov 13 2024 |
665 |
513.91 |
| Nov 13 2024 |
917 |
513.91 |
| Nov 06 2024 |
629 |
554.43 |
| Nov 06 2024 |
664 |
513.91 |
| Nov 06 2024 |
913 |
513.91 |
| Oct 30 2024 |
625 |
554.43 |
| Oct 30 2024 |
664 |
513.91 |
| Oct 30 2024 |
915 |
513.91 |
| Oct 23 2024 |
625 |
554.43 |
| Oct 23 2024 |
664 |
513.91 |
| Oct 23 2024 |
945 |
513.91 |
| Oct 16 2024 |
625 |
554.43 |
| Oct 16 2024 |
664 |
513.91 |
| Oct 16 2024 |
945 |
513.91 |
| Oct 09 2024 |
632 |
554.43 |
| Oct 09 2024 |
661 |
513.91 |
| Oct 09 2024 |
949 |
513.91 |
| Oct 02 2024 |
651 |
554.43 |
| Oct 02 2024 |
661 |
513.91 |
| Oct 02 2024 |
944 |
513.91 |
| Sep 25 2024 |
643 |
554.43 |
| Sep 25 2024 |
657 |
513.91 |
| Sep 25 2024 |
961 |
513.91 |
| Sep 18 2024 |
645 |
554.43 |
| Sep 18 2024 |
656 |
513.91 |
| Sep 18 2024 |
944 |
513.91 |
| Sep 11 2024 |
652 |
554.43 |
| Sep 11 2024 |
649 |
513.91 |
| Sep 11 2024 |
953 |
513.91 |
| Sep 04 2024 |
653 |
554.43 |
| Sep 04 2024 |
638 |
513.91 |
| Sep 04 2024 |
945 |
513.91 |
| Aug 28 2024 |
658 |
554.43 |
| Aug 28 2024 |
668 |
524.32 |
| Aug 28 2024 |
995 |
521.82 |
| Aug 21 2024 |
667 |
554.43 |
| Aug 21 2024 |
677 |
524.32 |
| Aug 21 2024 |
1003 |
521.82 |
| Aug 14 2024 |
664 |
554.43 |
| Aug 14 2024 |
660 |
524.32 |
| Aug 14 2024 |
982 |
521.82 |
| Aug 07 2024 |
646 |
554.43 |
| Aug 07 2024 |
655 |
524.32 |
| Aug 07 2024 |
973 |
521.82 |
| Jul 31 2024 |
657 |
554.43 |
| Jul 31 2024 |
655 |
524.32 |
| Jul 31 2024 |
980 |
521.82 |
| Jul 24 2024 |
653 |
554.43 |
| Jul 24 2024 |
694 |
524.32 |
| Jul 24 2024 |
1000 |
521.82 |
| Jul 17 2024 |
608 |
554.43 |
| Jul 17 2024 |
714 |
524.32 |
| Jul 17 2024 |
1017 |
521.82 |
| Jul 10 2024 |
602 |
554.43 |
| Jul 10 2024 |
697 |
524.32 |
| Jul 10 2024 |
1008 |
521.82 |
| Jul 03 2024 |
750 |
542.93 |
| Jul 03 2024 |
1110 |
542.93 |
| Jun 26 2024 |
721 |
542.93 |
| Jun 26 2024 |
1092 |
542.93 |
| Jun 19 2024 |
760 |
542.93 |
| Jun 19 2024 |
1109 |
542.93 |
| Jun 12 2024 |
501 |
524.31 |
| Jun 12 2024 |
640 |
524.31 |
| Jun 05 2024 |
758 |
543.03 |
| Jun 05 2024 |
1163 |
551.14 |
| May 29 2024 |
767 |
543.03 |
| May 29 2024 |
1171 |
551.14 |
| May 22 2024 |
773 |
543.03 |
| May 22 2024 |
1177 |
551.14 |
| May 15 2024 |
774 |
543.03 |
| May 15 2024 |
1157 |
551.14 |
| May 08 2024 |
765 |
543.03 |
| May 08 2024 |
1150 |
551.14 |
| May 01 2024 |
810 |
556.34 |
| May 01 2024 |
1243 |
560.16 |
| Apr 24 2024 |
1034 |
580.92 |
| Apr 24 2024 |
1344 |
586.93 |
| Apr 24 2024 |
1871 |
574.27 |
| Apr 17 2024 |
1046 |
580.92 |
| Apr 17 2024 |
1378 |
604.36 |
| Apr 17 2024 |
2029 |
584.01 |
| Apr 10 2024 |
1069 |
580.92 |
| Apr 10 2024 |
1367 |
604.36 |
| Apr 10 2024 |
2016 |
584.01 |
| Apr 03 2024 |
1046 |
580.92 |
| Apr 03 2024 |
1375 |
604.36 |
| Apr 03 2024 |
2030 |
584.01 |
| Mar 27 2024 |
1074 |
580.92 |
| Mar 27 2024 |
1377 |
604.36 |
| Mar 27 2024 |
2058 |
584.01 |
| Mar 21 2024 |
1063 |
580.92 |
| Mar 21 2024 |
1391 |
604.36 |
| Mar 21 2024 |
2056 |
584.01 |
| Mar 14 2024 |
1070 |
580.92 |
| Mar 14 2024 |
1399 |
604.36 |
| Mar 14 2024 |
2024 |
584.01 |
| Mar 07 2024 |
1068 |
580.92 |
| Mar 07 2024 |
1402 |
604.36 |
| Mar 07 2024 |
2032 |
584.01 |
| Feb 29 2024 |
1061 |
580.92 |
| Feb 29 2024 |
1403 |
604.36 |
| Feb 29 2024 |
2045 |
584.01 |
| Feb 22 2024 |
1069 |
580.92 |
| Feb 22 2024 |
1392 |
604.36 |
| Feb 22 2024 |
2035 |
584.01 |
| Feb 15 2024 |
1061 |
580.92 |
| Feb 15 2024 |
1393 |
604.36 |
| Feb 15 2024 |
2021 |
584.01 |
| Feb 08 2024 |
1047 |
580.92 |
| Feb 08 2024 |
1395 |
604.36 |
| Feb 08 2024 |
1926 |
584.01 |
| Feb 01 2024 |
1045 |
580.92 |
| Feb 01 2024 |
1399 |
604.36 |
| Feb 01 2024 |
1931 |
584.01 |
| Jan 25 2024 |
1036 |
580.92 |
| Jan 25 2024 |
1394 |
604.36 |
| Jan 25 2024 |
1924 |
584.01 |
| Jan 18 2024 |
1036 |
580.92 |
| Jan 18 2024 |
1395 |
604.36 |
| Jan 18 2024 |
1923 |
584.01 |
| Jan 11 2024 |
1036 |
580.92 |
| Jan 11 2024 |
1394 |
604.36 |
| Jan 11 2024 |
1923 |
584.01 |
| Jan 04 2024 |
1036 |
580.92 |
| Jan 04 2024 |
1395 |
604.36 |
| Jan 04 2024 |
1920 |
584.01 |
| Dec 28 2023 |
1036 |
580.92 |
| Dec 28 2023 |
1395 |
604.36 |
| Dec 28 2023 |
1920 |
584.01 |
| Dec 21 2023 |
1036 |
580.92 |
| Dec 21 2023 |
1395 |
604.36 |
| Dec 21 2023 |
1920 |
584.01 |
| Dec 14 2023 |
1036 |
580.92 |
| Dec 14 2023 |
1395 |
604.36 |
| Dec 14 2023 |
1920 |
584.01 |
| Dec 07 2023 |
1036 |
580.92 |
| Dec 07 2023 |
1395 |
604.36 |
| Dec 07 2023 |
1920 |
584.01 |
| Nov 30 2023 |
1037 |
580.92 |
| Nov 30 2023 |
1394 |
604.36 |
| Nov 30 2023 |
1917 |
584.01 |
| Nov 23 2023 |
1018 |
580.92 |
| Nov 23 2023 |
1392 |
604.36 |
| Nov 23 2023 |
1914 |
584.01 |
| Nov 16 2023 |
1016 |
580.92 |
| Nov 16 2023 |
1392 |
604.36 |
| Nov 16 2023 |
1913 |
584.01 |
| Nov 09 2023 |
1020 |
580.92 |
| Nov 09 2023 |
1323 |
580.07 |
| Nov 09 2023 |
1834 |
571.56 |
| Nov 02 2023 |
1017 |
580.92 |
| Nov 02 2023 |
1323 |
580.07 |
| Nov 02 2023 |
1834 |
571.56 |
| Oct 26 2023 |
1014 |
580.92 |
| Oct 26 2023 |
1326 |
580.07 |
| Oct 26 2023 |
1827 |
571.56 |
| Oct 19 2023 |
1017 |
580.92 |
| Oct 19 2023 |
1325 |
580.07 |
| Oct 19 2023 |
1787 |
571.56 |
| Oct 12 2023 |
997 |
580.92 |
| Oct 12 2023 |
1326 |
580.07 |
| Oct 12 2023 |
1785 |
571.56 |
| Oct 05 2023 |
993 |
580.92 |
| Oct 05 2023 |
1325 |
580.07 |
| Oct 05 2023 |
1785 |
571.56 |
| Sep 28 2023 |
992 |
580.92 |
| Sep 28 2023 |
1323 |
580.07 |
| Sep 28 2023 |
1786 |
571.56 |
| Sep 21 2023 |
993 |
580.92 |
| Sep 21 2023 |
1321 |
580.07 |
| Sep 21 2023 |
1782 |
571.56 |
| Sep 14 2023 |
991 |
580.92 |
| Sep 14 2023 |
1322 |
580.07 |
| Sep 14 2023 |
1786 |
571.56 |
| Sep 07 2023 |
995 |
580.92 |
| Sep 07 2023 |
1329 |
580.07 |
| Sep 07 2023 |
1790 |
571.56 |
| Aug 31 2023 |
966 |
580.92 |
| Aug 31 2023 |
1341 |
580.07 |
| Aug 31 2023 |
1781 |
571.56 |
| Aug 24 2023 |
974 |
580.92 |
| Aug 24 2023 |
1321 |
580.07 |
| Aug 24 2023 |
1746 |
571.56 |
| Aug 17 2023 |
971 |
580.92 |
| Aug 17 2023 |
1334 |
580.07 |
| Aug 17 2023 |
1761 |
571.56 |
| Aug 10 2023 |
973 |
580.92 |
| Aug 10 2023 |
1332 |
580.07 |
| Aug 10 2023 |
1764 |
571.56 |
| Aug 03 2023 |
982 |
580.92 |
| Aug 03 2023 |
1334 |
580.07 |
| Aug 03 2023 |
1767 |
571.56 |
| Jul 27 2023 |
989 |
580.92 |
| Jul 27 2023 |
1328 |
580.07 |
| Jul 27 2023 |
1761 |
571.56 |
| Jul 20 2023 |
999 |
580.92 |
| Jul 20 2023 |
1325 |
580.07 |
| Jul 20 2023 |
1756 |
571.56 |
| Jul 13 2023 |
1000 |
580.92 |
| Jul 13 2023 |
1353 |
580.07 |
| Jul 13 2023 |
1786 |
571.56 |
| Jul 06 2023 |
1003 |
580.92 |
| Jul 06 2023 |
1362 |
580.07 |
| Jul 06 2023 |
1795 |
571.56 |
| Jun 29 2023 |
1010 |
580.92 |
| Jun 29 2023 |
1359 |
580.07 |
| Jun 29 2023 |
1795 |
571.56 |
| Jun 22 2023 |
1005 |
580.92 |
| Jun 22 2023 |
1369 |
580.07 |
| Jun 22 2023 |
1802 |
571.56 |
| Jun 15 2023 |
954 |
580.92 |
| Jun 15 2023 |
1458 |
604.36 |
| Jun 15 2023 |
1939 |
593.61 |
| Jun 08 2023 |
953 |
580.92 |
| Jun 08 2023 |
1501 |
619.71 |
| Jun 08 2023 |
2005 |
604.45 |
| Jun 01 2023 |
944 |
580.92 |
| Jun 01 2023 |
1473 |
619.71 |
| Jun 01 2023 |
2002 |
604.45 |
| May 25 2023 |
948 |
580.92 |
| May 25 2023 |
1463 |
619.71 |
| May 25 2023 |
1986 |
604.45 |
| May 18 2023 |
968 |
580.92 |
| May 18 2023 |
1483 |
632.46 |
| May 18 2023 |
2044 |
616.65 |
| May 11 2023 |
975 |
580.92 |
| May 11 2023 |
1462 |
632.46 |
| May 11 2023 |
2024 |
616.65 |
| May 04 2023 |
954 |
580.92 |
| May 04 2023 |
1432 |
632.46 |
| May 04 2023 |
1988 |
616.65 |
| Apr 27 2023 |
941 |
580.92 |
| Apr 27 2023 |
1411 |
632.46 |
| Apr 27 2023 |
1945 |
616.65 |
| Apr 20 2023 |
1382 |
632.46 |
| Apr 20 2023 |
1999 |
632.46 |
| Apr 13 2023 |
1376 |
632.46 |
| Apr 13 2023 |
2001 |
632.46 |
| Apr 06 2023 |
1374 |
632.46 |
| Apr 06 2023 |
2001 |
632.46 |
| Mar 30 2023 |
1374 |
632.46 |
| Mar 30 2023 |
1996 |
632.46 |
| Mar 23 2023 |
1355 |
632.46 |
| Mar 23 2023 |
1974 |
632.46 |
| Mar 16 2023 |
1349 |
632.46 |
| Mar 16 2023 |
1965 |
632.46 |
| Mar 09 2023 |
1346 |
632.46 |
| Mar 09 2023 |
1935 |
632.46 |
| Mar 02 2023 |
1337 |
632.46 |
| Mar 02 2023 |
1916 |
632.46 |
| Feb 23 2023 |
1336 |
632.46 |
| Feb 23 2023 |
1917 |
632.46 |
| Feb 16 2023 |
1323 |
632.46 |
| Feb 16 2023 |
1893 |
632.46 |
| Feb 09 2023 |
1318 |
632.46 |
| Feb 09 2023 |
1891 |
632.46 |
| Feb 02 2023 |
1310 |
632.46 |
| Feb 02 2023 |
1885 |
632.46 |
| Jan 26 2023 |
1306 |
632.46 |
| Jan 26 2023 |
1885 |
632.46 |
| Jan 19 2023 |
1304 |
632.46 |
| Jan 19 2023 |
1881 |
632.46 |
| Jan 12 2023 |
1304 |
632.46 |
| Jan 12 2023 |
1881 |
632.46 |
| Jan 05 2023 |
1304 |
632.46 |
| Jan 05 2023 |
1881 |
632.46 |
| Dec 29 2022 |
1304 |
632.46 |
| Dec 29 2022 |
1881 |
632.46 |
| Dec 22 2022 |
1304 |
632.46 |
| Dec 22 2022 |
1881 |
632.46 |
| Dec 15 2022 |
1300 |
632.46 |
| Dec 15 2022 |
1875 |
632.46 |
| Dec 08 2022 |
1300 |
632.46 |
| Dec 08 2022 |
1874 |
632.46 |
| Dec 01 2022 |
1300 |
632.46 |
| Dec 01 2022 |
1874 |
632.46 |
| Nov 24 2022 |
1300 |
632.46 |
| Nov 24 2022 |
1874 |
632.46 |
| Nov 17 2022 |
1297 |
632.46 |
| Nov 17 2022 |
1867 |
632.46 |
| Nov 10 2022 |
1297 |
632.46 |
| Nov 10 2022 |
1867 |
632.46 |
| Nov 03 2022 |
1295 |
632.46 |
| Nov 03 2022 |
1864 |
632.46 |
| Oct 27 2022 |
1293 |
632.46 |
| Oct 27 2022 |
1861 |
632.46 |
| Oct 20 2022 |
1293 |
632.46 |
| Oct 20 2022 |
1861 |
632.46 |
| Oct 13 2022 |
1293 |
632.46 |
| Oct 13 2022 |
1865 |
632.46 |
| Oct 06 2022 |
1293 |
632.46 |
| Oct 06 2022 |
1865 |
632.46 |
| Sep 29 2022 |
1292 |
632.46 |
| Sep 29 2022 |
1864 |
632.46 |
| Sep 22 2022 |
1287 |
632.46 |
| Sep 22 2022 |
1860 |
632.46 |
| Sep 15 2022 |
1286 |
632.46 |
| Sep 15 2022 |
1858 |
632.46 |
| Sep 08 2022 |
1270 |
632.46 |
| Sep 08 2022 |
1848 |
632.46 |
| Sep 01 2022 |
1251 |
632.46 |
| Sep 01 2022 |
1825 |
632.46 |
| Aug 25 2022 |
1283 |
668.47 |
| Aug 25 2022 |
1892 |
668.47 |
| Aug 18 2022 |
1281 |
668.47 |
| Aug 18 2022 |
1886 |
668.47 |
| Aug 11 2022 |
1276 |
668.47 |
| Aug 11 2022 |
1880 |
668.47 |
| Aug 04 2022 |
1269 |
668.47 |
| Aug 04 2022 |
1873 |
668.47 |
| Jul 28 2022 |
1242 |
668.47 |
| Jul 28 2022 |
1854 |
668.47 |
| Jul 21 2022 |
1201 |
668.47 |
| Jul 21 2022 |
1817 |
668.47 |
| Jul 14 2022 |
1193 |
668.47 |
| Jul 14 2022 |
1809 |
668.47 |
| Jul 07 2022 |
1171 |
668.47 |
| Jul 07 2022 |
1794 |
668.47 |
| Jun 30 2022 |
1158 |
668.47 |
| Jun 30 2022 |
1784 |
668.47 |
| Jun 23 2022 |
1137 |
668.47 |
| Jun 23 2022 |
1765 |
668.47 |
| Jun 16 2022 |
1192 |
658.63 |
| Jun 16 2022 |
1680 |
658.63 |
| Jun 09 2022 |
1177 |
658.63 |
| Jun 09 2022 |
1683 |
658.63 |
| Jun 02 2022 |
1155 |
658.63 |
| Jun 02 2022 |
1692 |
658.63 |
| May 26 2022 |
1150 |
658.63 |
| May 26 2022 |
1689 |
658.63 |
| May 19 2022 |
1123 |
658.63 |
| May 19 2022 |
1660 |
658.63 |
| May 12 2022 |
1106 |
658.63 |
| May 12 2022 |
1632 |
658.63 |
| May 05 2022 |
1086 |
658.63 |
| May 05 2022 |
1551 |
658.63 |
| Apr 28 2022 |
1052 |
658.63 |
| Apr 28 2022 |
1585 |
658.63 |
| Apr 21 2022 |
1036 |
660 |
| Apr 21 2022 |
1502 |
660 |
| Apr 14 2022 |
1022 |
660 |
| Apr 14 2022 |
1490 |
660 |
| Apr 07 2022 |
1011 |
660 |
| Apr 07 2022 |
1483 |
660 |
| Mar 31 2022 |
1008 |
660 |
| Mar 31 2022 |
1475 |
660 |
| Mar 24 2022 |
995 |
660 |
| Mar 24 2022 |
1436 |
660 |
| Mar 17 2022 |
968 |
660 |
| Mar 17 2022 |
1411 |
660 |
| Mar 10 2022 |
975 |
660 |
| Mar 10 2022 |
1411 |
660 |
| Mar 03 2022 |
1004 |
660 |
| Mar 03 2022 |
1483 |
660 |
| Feb 24 2022 |
982 |
660 |
| Feb 24 2022 |
1465 |
660 |
| Feb 17 2022 |
967 |
660 |
| Feb 17 2022 |
1331 |
660 |
| Feb 10 2022 |
1020 |
660 |
| Feb 10 2022 |
1413 |
660 |
| Feb 03 2022 |
1030 |
660 |
| Feb 03 2022 |
1437 |
660 |
| Jan 27 2022 |
1045 |
660 |
| Jan 27 2022 |
1462 |
660 |
| Jan 20 2022 |
1050 |
660 |
| Jan 20 2022 |
1477 |
660 |
| Jan 13 2022 |
1046 |
660 |
| Jan 13 2022 |
1482 |
660 |
| Jan 06 2022 |
1046 |
660 |
| Jan 06 2022 |
1482 |
660 |
| Dec 30 2021 |
1048 |
660 |
| Dec 30 2021 |
1533 |
660 |
| Dec 23 2021 |
1048 |
660 |
| Dec 23 2021 |
1533 |
660 |
| Dec 16 2021 |
1046 |
660 |
| Dec 16 2021 |
1533 |
660 |
| Dec 09 2021 |
1047 |
660 |
| Dec 09 2021 |
1533 |
660 |
| Dec 02 2021 |
1048 |
660 |
| Dec 02 2021 |
1534 |
660 |
| Nov 25 2021 |
1048 |
660 |
| Nov 25 2021 |
1534 |
660 |
| Nov 18 2021 |
1046 |
660 |
| Nov 18 2021 |
1534 |
660 |
| Nov 11 2021 |
1050 |
660 |
| Nov 11 2021 |
1537 |
660 |
| Nov 04 2021 |
1049 |
660 |
| Nov 04 2021 |
1552 |
660 |
| Oct 28 2021 |
1052 |
660 |
| Oct 28 2021 |
1561 |
660 |
| Oct 21 2021 |
1051 |
660 |
| Oct 21 2021 |
1561 |
660 |
| Oct 14 2021 |
1049 |
660 |
| Oct 14 2021 |
1567 |
660 |
| Oct 07 2021 |
1056 |
660 |
| Oct 07 2021 |
1573 |
660 |
| Sep 30 2021 |
1047 |
660 |
| Sep 30 2021 |
1565 |
660 |
| Sep 23 2021 |
1039 |
660 |
| Sep 23 2021 |
1547 |
660 |
| Sep 16 2021 |
1024 |
660 |
| Sep 16 2021 |
1532 |
660 |
| Sep 09 2021 |
1024 |
660 |
| Sep 09 2021 |
1556 |
660 |
| Sep 02 2021 |
965 |
660 |
| Sep 02 2021 |
1533 |
660 |
| Aug 26 2021 |
998 |
660 |
| Aug 26 2021 |
1512 |
660 |
| Aug 19 2021 |
992 |
660 |
| Aug 19 2021 |
1508 |
660 |
| Aug 12 2021 |
989 |
660 |
| Aug 12 2021 |
1537 |
660 |
| Aug 05 2021 |
1036 |
660 |
| Aug 05 2021 |
1543 |
660 |
| Jul 29 2021 |
1066 |
660 |
| Jul 29 2021 |
1563 |
660 |
| Jul 22 2021 |
1080 |
660 |
| Jul 22 2021 |
1545 |
660 |
| Jul 15 2021 |
1087 |
660 |
| Jul 15 2021 |
1555 |
660 |
| Jul 08 2021 |
1147 |
660 |
| Jul 08 2021 |
1558 |
660 |
| Jul 01 2021 |
1156 |
660 |
| Jul 01 2021 |
1556 |
660 |
| Jun 24 2021 |
1156 |
660 |
| Jun 24 2021 |
1585 |
660 |
| Jun 17 2021 |
1142 |
660 |
| Jun 17 2021 |
1569 |
660 |
