| Jun 07 2026 |
885 |
269.69 |
| Jun 07 2026 |
961 |
269.69 |
| Jun 02 2026 |
895 |
269.69 |
| Jun 02 2026 |
972 |
269.69 |
| May 26 2026 |
919 |
269.69 |
| May 26 2026 |
999 |
269.69 |
| May 19 2026 |
894 |
269.69 |
| May 19 2026 |
976 |
269.69 |
| May 12 2026 |
905 |
269.69 |
| May 12 2026 |
991 |
269.69 |
| May 05 2026 |
993 |
273.96 |
| May 05 2026 |
1114 |
273.96 |
| Apr 28 2026 |
1014 |
273.96 |
| Apr 28 2026 |
1158 |
273.96 |
| Apr 21 2026 |
1021 |
273.96 |
| Apr 21 2026 |
1192 |
273.96 |
| Apr 14 2026 |
952 |
273.96 |
| Apr 14 2026 |
1147 |
273.96 |
| Apr 07 2026 |
966 |
273.96 |
| Apr 07 2026 |
1161 |
273.96 |
| Mar 31 2026 |
977 |
273.96 |
| Mar 31 2026 |
1180 |
273.96 |
| Mar 24 2026 |
977 |
273.96 |
| Mar 24 2026 |
1176 |
273.96 |
| Mar 17 2026 |
1003 |
273.96 |
| Mar 17 2026 |
1206 |
273.96 |
| Mar 10 2026 |
997 |
273.96 |
| Mar 10 2026 |
1208 |
273.96 |
| Mar 03 2026 |
1000 |
273.96 |
| Mar 03 2026 |
1213 |
273.96 |
| Feb 24 2026 |
956 |
273.96 |
| Feb 24 2026 |
1164 |
273.96 |
| Feb 17 2026 |
990 |
273.96 |
| Feb 17 2026 |
1201 |
273.96 |
| Feb 10 2026 |
982 |
273.96 |
| Feb 10 2026 |
1205 |
273.96 |
| Feb 03 2026 |
992 |
273.96 |
| Feb 03 2026 |
1212 |
273.96 |
| Jan 27 2026 |
1001 |
273.96 |
| Jan 27 2026 |
1220 |
273.96 |
| Jan 20 2026 |
1003 |
273.96 |
| Jan 20 2026 |
1224 |
273.96 |
| Jan 13 2026 |
1006 |
273.96 |
| Jan 13 2026 |
1228 |
273.96 |
| Jan 06 2026 |
1007 |
273.96 |
| Jan 06 2026 |
1229 |
273.96 |
| Dec 30 2025 |
1007 |
273.96 |
| Dec 30 2025 |
1229 |
273.96 |
| Dec 23 2025 |
1007 |
273.96 |
| Dec 23 2025 |
1226 |
273.96 |
| Dec 16 2025 |
1007 |
273.96 |
| Dec 16 2025 |
1229 |
273.96 |
| Dec 09 2025 |
1007 |
273.96 |
| Dec 09 2025 |
1229 |
273.96 |
| Dec 02 2025 |
1007 |
273.96 |
| Dec 02 2025 |
1229 |
273.96 |
| Nov 25 2025 |
1007 |
273.96 |
| Nov 25 2025 |
1229 |
273.96 |
| Nov 18 2025 |
1007 |
273.96 |
| Nov 18 2025 |
1229 |
273.96 |
| Nov 11 2025 |
1006 |
273.96 |
| Nov 11 2025 |
1228 |
273.96 |
| Nov 04 2025 |
1006 |
273.96 |
| Nov 04 2025 |
1228 |
273.96 |
| Oct 28 2025 |
1006 |
273.96 |
| Oct 28 2025 |
1228 |
273.96 |
| Oct 21 2025 |
1006 |
273.96 |
| Oct 21 2025 |
1229 |
273.96 |
| Oct 14 2025 |
1006 |
273.96 |
| Oct 14 2025 |
1229 |
273.96 |
| Oct 07 2025 |
1006 |
273.96 |
| Oct 07 2025 |
1229 |
273.96 |
| Sep 30 2025 |
1010 |
273.96 |
| Sep 30 2025 |
1231 |
273.96 |
| Sep 23 2025 |
1017 |
273.96 |
| Sep 23 2025 |
1235 |
273.96 |
| Sep 16 2025 |
1020 |
273.96 |
| Sep 16 2025 |
1237 |
273.96 |
| Sep 09 2025 |
1024 |
273.96 |
| Sep 09 2025 |
1233 |
273.96 |
| Sep 02 2025 |
1288 |
286.14 |
| Sep 02 2025 |
1557 |
286.14 |
| Aug 26 2025 |
1321 |
286.14 |
| Aug 26 2025 |
1599 |
286.14 |
| Aug 19 2025 |
1918 |
310.86 |
| Aug 19 2025 |
2398 |
310.86 |
| Aug 12 2025 |
1908 |
310.86 |
| Aug 12 2025 |
2392 |
310.86 |
| Aug 05 2025 |
1914 |
310.86 |
| Aug 05 2025 |
2406 |
310.86 |
| Jul 29 2025 |
1875 |
310.86 |
| Jul 29 2025 |
2402 |
310.86 |
| Jul 22 2025 |
1943 |
310.86 |
| Jul 22 2025 |
2470 |
310.86 |
| Jul 15 2025 |
1947 |
310.86 |
| Jul 15 2025 |
2463 |
310.86 |
| Jul 08 2025 |
2213 |
321.06 |
| Jul 08 2025 |
2883 |
321.06 |
| Jul 01 2025 |
2186 |
321.06 |
| Jul 01 2025 |
2868 |
321.06 |
| Jun 24 2025 |
2179 |
321.06 |
| Jun 24 2025 |
2876 |
321.06 |
| Jun 17 2025 |
2211 |
321.06 |
| Jun 17 2025 |
2887 |
321.06 |
| Jun 10 2025 |
2175 |
321.06 |
| Jun 10 2025 |
2865 |
321.06 |
| Jun 03 2025 |
2188 |
321.06 |
| Jun 03 2025 |
2849 |
321.06 |
| May 27 2025 |
2192 |
321.06 |
| May 27 2025 |
2843 |
321.06 |
| May 20 2025 |
2437 |
328.73 |
| May 20 2025 |
3197 |
328.73 |
| May 13 2025 |
2668 |
336.02 |
| May 13 2025 |
3505 |
336.02 |
| May 06 2025 |
2647 |
336.02 |
| May 06 2025 |
3486 |
336.02 |
| Apr 29 2025 |
3025 |
348.46 |
| Apr 29 2025 |
4097 |
348.46 |
| Apr 22 2025 |
3221 |
355.17 |
| Apr 22 2025 |
4435 |
355.17 |
| Apr 15 2025 |
3214 |
355.17 |
| Apr 15 2025 |
4444 |
355.17 |
| Apr 08 2025 |
3249 |
355.17 |
| Apr 08 2025 |
4522 |
355.17 |
| Apr 01 2025 |
3259 |
355.17 |
| Apr 01 2025 |
4505 |
355.17 |
| Mar 25 2025 |
3254 |
355.17 |
| Mar 25 2025 |
4470 |
355.17 |
| Mar 18 2025 |
3290 |
355.17 |
| Mar 18 2025 |
4510 |
355.17 |
| Mar 11 2025 |
3249 |
355.17 |
| Mar 11 2025 |
4482 |
355.17 |
| Mar 04 2025 |
3260 |
355.17 |
| Mar 04 2025 |
4500 |
355.17 |
| Feb 25 2025 |
3223 |
355.17 |
| Feb 25 2025 |
4452 |
355.17 |
| Feb 18 2025 |
3233 |
355.17 |
| Feb 18 2025 |
4459 |
355.17 |
| Feb 11 2025 |
3231 |
355.17 |
| Feb 11 2025 |
4477 |
355.17 |
| Feb 04 2025 |
3216 |
355.17 |
| Feb 04 2025 |
4458 |
355.17 |
| Jan 29 2025 |
3205 |
355.17 |
| Jan 29 2025 |
4443 |
355.17 |
| Jan 22 2025 |
3225 |
355.17 |
| Jan 22 2025 |
4455 |
355.17 |
| Jan 15 2025 |
3222 |
355.17 |
| Jan 15 2025 |
4457 |
355.17 |
| Jan 08 2025 |
3201 |
355.17 |
| Jan 08 2025 |
4415 |
355.17 |
| Jan 01 2025 |
3207 |
355.17 |
| Jan 01 2025 |
4416 |
355.17 |
| Dec 25 2024 |
3202 |
355.17 |
| Dec 25 2024 |
4411 |
355.17 |
| Dec 18 2024 |
3202 |
355.17 |
| Dec 18 2024 |
4407 |
355.17 |
| Dec 11 2024 |
3198 |
355.17 |
| Dec 11 2024 |
4407 |
355.17 |
| Dec 04 2024 |
3199 |
355.17 |
| Dec 04 2024 |
4407 |
355.17 |
| Nov 27 2024 |
3199 |
355.17 |
| Nov 27 2024 |
4407 |
355.17 |
| Nov 20 2024 |
3198 |
355.17 |
| Nov 20 2024 |
4406 |
355.17 |
| Nov 13 2024 |
3194 |
355.17 |
| Nov 13 2024 |
4403 |
355.17 |
| Nov 06 2024 |
3192 |
355.17 |
| Nov 06 2024 |
4399 |
355.17 |
| Oct 30 2024 |
3173 |
355.17 |
| Oct 30 2024 |
4381 |
355.17 |
| Oct 23 2024 |
3183 |
355.17 |
| Oct 23 2024 |
4607 |
355.17 |
| Oct 16 2024 |
3187 |
355.17 |
| Oct 16 2024 |
4616 |
355.17 |
| Oct 09 2024 |
3171 |
355.17 |
| Oct 09 2024 |
4611 |
355.17 |
| Oct 02 2024 |
3170 |
355.17 |
| Oct 02 2024 |
4606 |
355.17 |
| Sep 25 2024 |
3158 |
355.17 |
| Sep 25 2024 |
4605 |
355.17 |
| Sep 18 2024 |
3148 |
355.17 |
| Sep 18 2024 |
4559 |
355.17 |
| Sep 11 2024 |
3130 |
355.17 |
| Sep 11 2024 |
4561 |
355.17 |
| Sep 04 2024 |
3080 |
355.17 |
| Sep 04 2024 |
4491 |
355.17 |
| Aug 28 2024 |
2979 |
400.15 |
| Aug 28 2024 |
4573 |
400.15 |
| Aug 21 2024 |
2807 |
400.15 |
| Aug 21 2024 |
4450 |
400.15 |
| Aug 14 2024 |
2660 |
400.15 |
| Aug 14 2024 |
4171 |
400.15 |
| Aug 07 2024 |
5027 |
400.15 |
| Aug 07 2024 |
6428 |
400.15 |
| Jul 31 2024 |
5066 |
400.15 |
| Jul 31 2024 |
6476 |
400.15 |
| Jun 08 2023 |
7219 |
483.33 |
| Jun 08 2023 |
11014 |
483.33 |
| Jun 01 2023 |
7221 |
483.33 |
| Jun 01 2023 |
11037 |
483.33 |
| May 25 2023 |
7200 |
483.33 |
| May 25 2023 |
10604 |
483.33 |
| May 18 2023 |
7200 |
483.33 |
| May 18 2023 |
10614 |
483.33 |
| May 11 2023 |
7135 |
483.33 |
| May 11 2023 |
10605 |
483.33 |
| May 04 2023 |
7012 |
483.33 |
| May 04 2023 |
10360 |
483.33 |
| Apr 27 2023 |
6993 |
483.33 |
| Apr 27 2023 |
10254 |
483.33 |
| Apr 20 2023 |
6952 |
483.33 |
| Apr 20 2023 |
10259 |
483.33 |
| Apr 13 2023 |
6939 |
483.33 |
| Apr 13 2023 |
10262 |
483.33 |
| Apr 06 2023 |
6970 |
483.33 |
| Apr 06 2023 |
10008 |
483.33 |
| Mar 30 2023 |
6933 |
483.33 |
| Mar 30 2023 |
9683 |
483.33 |
| Mar 23 2023 |
6938 |
483.33 |
| Mar 23 2023 |
9673 |
483.33 |
| Mar 16 2023 |
6890 |
483.33 |
| Mar 16 2023 |
9615 |
483.33 |
| Mar 09 2023 |
6889 |
483.33 |
| Mar 09 2023 |
9573 |
483.33 |
| Mar 02 2023 |
6807 |
483.33 |
| Mar 02 2023 |
9512 |
483.33 |
| Feb 23 2023 |
6806 |
483.33 |
| Feb 23 2023 |
9533 |
483.33 |
| Feb 16 2023 |
6788 |
483.33 |
| Feb 16 2023 |
9519 |
483.33 |
| Feb 09 2023 |
6785 |
483.33 |
| Feb 09 2023 |
9419 |
483.33 |
| Feb 02 2023 |
6771 |
483.33 |
| Feb 02 2023 |
9373 |
483.33 |
| Jan 26 2023 |
6743 |
483.33 |
| Jan 26 2023 |
9247 |
483.33 |
| Jan 19 2023 |
6711 |
483.33 |
| Jan 19 2023 |
9212 |
483.33 |
| Jan 12 2023 |
6697 |
483.33 |
| Jan 12 2023 |
9199 |
483.33 |
| Jan 05 2023 |
6697 |
483.33 |
| Jan 05 2023 |
9226 |
483.33 |
| Dec 29 2022 |
6698 |
483.33 |
| Dec 29 2022 |
9227 |
483.33 |
| Dec 22 2022 |
6698 |
483.33 |
| Dec 22 2022 |
9227 |
483.33 |
| Dec 15 2022 |
6697 |
483.33 |
| Dec 15 2022 |
9236 |
483.33 |
| Dec 08 2022 |
6700 |
483.33 |
| Dec 08 2022 |
9241 |
483.33 |
| Dec 01 2022 |
6700 |
483.33 |
| Dec 01 2022 |
9241 |
483.33 |
| Nov 24 2022 |
6700 |
483.33 |
| Nov 24 2022 |
9247 |
483.33 |
| Nov 17 2022 |
6689 |
483.33 |
| Nov 17 2022 |
9230 |
483.33 |
| Nov 10 2022 |
6690 |
483.33 |
| Nov 10 2022 |
9230 |
483.33 |
| Nov 03 2022 |
6691 |
483.33 |
| Nov 03 2022 |
9207 |
483.33 |
| Oct 27 2022 |
6691 |
483.33 |
| Oct 27 2022 |
9207 |
483.33 |
| Oct 20 2022 |
6692 |
483.33 |
| Oct 20 2022 |
9265 |
483.33 |
| Oct 13 2022 |
6692 |
483.33 |
| Oct 13 2022 |
9183 |
483.33 |
| Oct 06 2022 |
6711 |
483.33 |
| Oct 06 2022 |
9143 |
483.33 |
| Sep 29 2022 |
6722 |
483.33 |
| Sep 29 2022 |
9133 |
483.33 |
| Sep 22 2022 |
6705 |
483.33 |
| Sep 22 2022 |
9105 |
483.33 |
| Sep 15 2022 |
6700 |
483.33 |
| Sep 15 2022 |
9160 |
483.33 |
| Sep 08 2022 |
6680 |
483.33 |
| Sep 08 2022 |
9175 |
483.33 |
| Sep 01 2022 |
6611 |
483.33 |
| Sep 01 2022 |
9178 |
483.33 |
| Aug 25 2022 |
6592 |
483.33 |
| Aug 25 2022 |
9153 |
483.33 |
| Aug 18 2022 |
6608 |
483.33 |
| Aug 18 2022 |
9171 |
483.33 |
| Aug 11 2022 |
6601 |
483.33 |
| Aug 11 2022 |
9088 |
483.33 |
| Aug 04 2022 |
6596 |
483.33 |
| Aug 04 2022 |
9081 |
483.33 |
| Jul 28 2022 |
6534 |
483.33 |
| Jul 28 2022 |
9000 |
483.33 |
| Jul 21 2022 |
6498 |
483.33 |
| Jul 21 2022 |
8941 |
483.33 |
| Jul 14 2022 |
6498 |
483.33 |
| Jul 14 2022 |
8934 |
483.33 |
| Jul 07 2022 |
6460 |
483.33 |
| Jul 07 2022 |
8742 |
483.33 |
| Jun 30 2022 |
6461 |
483.33 |
| Jun 30 2022 |
8716 |
483.33 |
| Jun 23 2022 |
6496 |
483.33 |
| Jun 23 2022 |
8707 |
483.33 |
| Jun 16 2022 |
6459 |
483.33 |
| Jun 16 2022 |
8689 |
483.33 |
| Jun 09 2022 |
6442 |
483.33 |
| Jun 09 2022 |
8767 |
483.33 |
| Jun 02 2022 |
6374 |
483.33 |
| Jun 02 2022 |
8753 |
483.33 |
| May 26 2022 |
6315 |
483.33 |
| May 26 2022 |
8700 |
483.33 |
| May 19 2022 |
6198 |
483.33 |
| May 19 2022 |
8671 |
483.33 |
| May 12 2022 |
6186 |
483.33 |
| May 12 2022 |
8638 |
483.33 |
| May 05 2022 |
6073 |
483.33 |
| May 05 2022 |
8257 |
483.33 |
| Apr 28 2022 |
6051 |
483.33 |
| Apr 28 2022 |
8423 |
483.33 |
| Apr 21 2022 |
5839 |
483.33 |
| Apr 21 2022 |
7965 |
483.33 |
| Apr 14 2022 |
5800 |
483.33 |
| Apr 14 2022 |
7945 |
483.33 |
| Apr 07 2022 |
5789 |
483.33 |
| Apr 07 2022 |
7939 |
483.33 |
| Mar 31 2022 |
5791 |
483.33 |
| Mar 31 2022 |
7844 |
483.33 |
| Mar 24 2022 |
5724 |
483.33 |
| Mar 24 2022 |
7712 |
483.33 |
| Mar 17 2022 |
5629 |
483.33 |
| Mar 17 2022 |
7666 |
483.33 |
| Mar 10 2022 |
5654 |
483.33 |
| Mar 10 2022 |
7646 |
483.33 |
| Mar 03 2022 |
5755 |
483.33 |
| Mar 03 2022 |
7714 |
483.33 |
| Feb 24 2022 |
5734 |
483.33 |
| Feb 24 2022 |
7693 |
483.33 |
| Feb 17 2022 |
5596 |
483.33 |
| Feb 17 2022 |
6968 |
483.33 |
| Feb 10 2022 |
5625 |
483.33 |
| Feb 10 2022 |
6885 |
483.33 |
| Feb 03 2022 |
5695 |
483.33 |
| Feb 03 2022 |
6977 |
483.33 |
| Jan 27 2022 |
5701 |
483.33 |
| Jan 27 2022 |
7010 |
483.33 |
| Jan 20 2022 |
5710 |
483.33 |
| Jan 20 2022 |
7025 |
483.33 |
| Jan 13 2022 |
5716 |
483.33 |
| Jan 13 2022 |
7045 |
483.33 |
| Jan 06 2022 |
5717 |
483.33 |
| Jan 06 2022 |
7046 |
483.33 |
| Dec 30 2021 |
5723 |
483.33 |
| Dec 30 2021 |
7055 |
483.33 |
| Dec 23 2021 |
5723 |
483.33 |
| Dec 23 2021 |
7055 |
483.33 |
| Dec 16 2021 |
5723 |
483.33 |
| Dec 16 2021 |
7055 |
483.33 |
| Dec 09 2021 |
5723 |
483.33 |
| Dec 09 2021 |
7055 |
483.33 |
| Dec 02 2021 |
5723 |
483.33 |
| Dec 02 2021 |
7059 |
483.33 |
| Nov 25 2021 |
5723 |
483.33 |
| Nov 25 2021 |
7059 |
483.33 |
| Nov 18 2021 |
5724 |
483.33 |
| Nov 18 2021 |
7060 |
483.33 |
| Nov 11 2021 |
5724 |
483.33 |
| Nov 11 2021 |
7061 |
483.33 |
| Nov 04 2021 |
5724 |
483.33 |
| Nov 04 2021 |
7125 |
483.33 |
| Oct 28 2021 |
5724 |
483.33 |
| Oct 28 2021 |
7125 |
483.33 |
| Oct 21 2021 |
5723 |
483.33 |
| Oct 21 2021 |
7151 |
483.33 |
| Oct 14 2021 |
5724 |
483.33 |
| Oct 14 2021 |
7158 |
483.33 |
| Oct 07 2021 |
5724 |
483.33 |
| Oct 07 2021 |
7175 |
483.33 |
| Sep 30 2021 |
5663 |
483.33 |
| Sep 30 2021 |
7124 |
483.33 |
| Sep 23 2021 |
5578 |
483.33 |
| Sep 23 2021 |
7083 |
483.33 |
| Sep 16 2021 |
5557 |
483.33 |
| Sep 16 2021 |
7032 |
483.33 |
| Sep 09 2021 |
5516 |
483.33 |
| Sep 09 2021 |
7063 |
483.33 |
| Sep 02 2021 |
5443 |
483.33 |
| Sep 02 2021 |
7205 |
483.33 |
| Aug 26 2021 |
5521 |
483.33 |
| Aug 26 2021 |
7122 |
483.33 |
| Aug 19 2021 |
5584 |
483.33 |
| Aug 19 2021 |
7275 |
483.33 |
| Aug 12 2021 |
5618 |
483.33 |
| Aug 12 2021 |
7366 |
483.33 |
| Aug 05 2021 |
5656 |
483.33 |
| Aug 05 2021 |
7387 |
483.33 |
| Jul 29 2021 |
5638 |
483.33 |
| Jul 29 2021 |
7492 |
483.33 |
| Jul 22 2021 |
5549 |
483.33 |
| Jul 22 2021 |
7360 |
483.33 |
| Jul 15 2021 |
5511 |
483.33 |
| Jul 15 2021 |
7403 |
483.33 |
| Jul 08 2021 |
5551 |
483.33 |
| Jul 08 2021 |
7415 |
483.33 |
| Jul 01 2021 |
5521 |
483.33 |
| Jul 01 2021 |
7377 |
483.33 |
| Jun 24 2021 |
5537 |
483.33 |
| Jun 24 2021 |
7320 |
483.33 |
| Jun 17 2021 |
5378 |
483.33 |
| Jun 17 2021 |
7208 |
483.33 |
