| Jun 07 2026 |
4830 |
284.28 |
| Jun 07 2026 |
5521 |
481.92 |
| Jun 07 2026 |
6417 |
481.92 |
| Jun 02 2026 |
4900 |
284.28 |
| Jun 02 2026 |
5358 |
481.92 |
| Jun 02 2026 |
6275 |
481.92 |
| May 26 2026 |
5583 |
284.28 |
| May 19 2026 |
5697 |
284.28 |
| May 12 2026 |
5358 |
284.28 |
| May 05 2026 |
5349 |
284.28 |
| Apr 28 2026 |
5390 |
284.28 |
| Apr 21 2026 |
5869 |
284.28 |
| Apr 14 2026 |
5906 |
284.28 |
| Apr 07 2026 |
6737 |
284.28 |
| Mar 31 2026 |
6680 |
284.28 |
| Mar 24 2026 |
6667 |
284.28 |
| Mar 17 2026 |
6668 |
284.28 |
| Mar 10 2026 |
6700 |
284.28 |
| Mar 03 2026 |
6720 |
284.28 |
| Feb 24 2026 |
6842 |
284.28 |
| Feb 17 2026 |
6860 |
284.28 |
| Feb 10 2026 |
6860 |
284.28 |
| Feb 03 2026 |
6860 |
284.28 |
| Jan 27 2026 |
6851 |
284.28 |
| Jan 20 2026 |
6851 |
284.28 |
| Jan 13 2026 |
6851 |
284.28 |
| Jan 06 2026 |
6851 |
284.28 |
| Dec 30 2025 |
6851 |
284.28 |
| Dec 23 2025 |
6851 |
284.28 |
| Dec 16 2025 |
6851 |
284.28 |
| Dec 09 2025 |
6657 |
284.28 |
| Dec 02 2025 |
6608 |
284.28 |
| Nov 25 2025 |
6497 |
284.28 |
| Nov 18 2025 |
6496 |
284.28 |
| Apr 24 2024 |
8009 |
518.67 |
| Apr 24 2024 |
14926 |
518.67 |
| Apr 17 2024 |
7989 |
518.67 |
| Apr 17 2024 |
14970 |
518.67 |
| Apr 10 2024 |
8029 |
518.67 |
| Apr 10 2024 |
15079 |
518.67 |
| Apr 03 2024 |
7987 |
518.67 |
| Apr 03 2024 |
14863 |
518.67 |
| Mar 27 2024 |
7942 |
518.67 |
| Mar 27 2024 |
14907 |
518.67 |
| Mar 21 2024 |
7961 |
518.67 |
| Mar 21 2024 |
14761 |
518.67 |
| Mar 14 2024 |
7956 |
518.67 |
| Mar 14 2024 |
14804 |
518.67 |
| Mar 07 2024 |
8002 |
518.67 |
| Mar 07 2024 |
14859 |
518.67 |
| Feb 29 2024 |
8011 |
518.67 |
| Feb 29 2024 |
14869 |
518.67 |
| Feb 22 2024 |
7986 |
518.67 |
| Feb 22 2024 |
14889 |
518.67 |
| Feb 15 2024 |
7988 |
518.67 |
| Feb 15 2024 |
14830 |
518.67 |
| Feb 08 2024 |
7950 |
518.67 |
| Feb 08 2024 |
14852 |
518.67 |
| Feb 01 2024 |
7970 |
518.67 |
| Feb 01 2024 |
14796 |
518.67 |
| Jan 25 2024 |
7942 |
518.67 |
| Jan 25 2024 |
14694 |
518.67 |
| Jan 18 2024 |
7928 |
518.67 |
| Jan 18 2024 |
14696 |
518.67 |
| Jan 11 2024 |
7921 |
518.67 |
| Jan 11 2024 |
14688 |
518.67 |
| Jan 04 2024 |
7927 |
518.67 |
| Jan 04 2024 |
14298 |
518.67 |
| Dec 28 2023 |
7924 |
518.67 |
| Dec 28 2023 |
14272 |
518.67 |
| Dec 21 2023 |
7924 |
518.67 |
| Dec 21 2023 |
14272 |
518.67 |
| Dec 14 2023 |
7920 |
518.67 |
| Dec 14 2023 |
14242 |
518.67 |
| Dec 07 2023 |
7921 |
518.67 |
| Dec 07 2023 |
14242 |
518.67 |
| Nov 30 2023 |
7922 |
518.67 |
| Nov 30 2023 |
14243 |
518.67 |
| Nov 23 2023 |
7922 |
518.67 |
| Nov 23 2023 |
14219 |
518.67 |
| Nov 16 2023 |
7862 |
518.67 |
| Nov 16 2023 |
14093 |
518.67 |
| Nov 09 2023 |
7860 |
518.67 |
| Nov 09 2023 |
13989 |
518.67 |
| Nov 02 2023 |
7860 |
518.67 |
| Nov 02 2023 |
13983 |
518.67 |
| Oct 26 2023 |
7858 |
518.67 |
| Oct 26 2023 |
13983 |
518.67 |
| Oct 19 2023 |
7839 |
518.67 |
| Oct 19 2023 |
13919 |
518.67 |
| Oct 12 2023 |
7836 |
518.67 |
| Oct 12 2023 |
13855 |
518.67 |
| Oct 05 2023 |
7861 |
518.67 |
| Oct 05 2023 |
13508 |
518.67 |
| Sep 28 2023 |
7842 |
518.67 |
| Sep 28 2023 |
13365 |
518.67 |
| Sep 21 2023 |
7746 |
518.67 |
| Sep 21 2023 |
13294 |
518.67 |
| Sep 14 2023 |
7775 |
518.67 |
| Sep 14 2023 |
13445 |
518.67 |
| Sep 07 2023 |
7910 |
518.67 |
| Sep 07 2023 |
13689 |
518.67 |
| Aug 31 2023 |
7897 |
518.67 |
| Aug 31 2023 |
13743 |
518.67 |
| Aug 24 2023 |
7903 |
518.67 |
| Aug 24 2023 |
13522 |
518.67 |
| Aug 17 2023 |
8039 |
518.67 |
| Aug 17 2023 |
13651 |
518.67 |
| Aug 10 2023 |
8148 |
518.67 |
| Aug 10 2023 |
13648 |
518.67 |
| Aug 03 2023 |
8098 |
518.67 |
| Aug 03 2023 |
13637 |
518.67 |
| Jul 27 2023 |
8191 |
518.67 |
| Jul 27 2023 |
13689 |
518.67 |
| Jul 20 2023 |
8412 |
518.67 |
| Jul 20 2023 |
13266 |
518.67 |
| Jul 13 2023 |
7266 |
489.33 |
| Jul 13 2023 |
11456 |
489.33 |
| Jul 06 2023 |
7315 |
489.33 |
| Jul 06 2023 |
11458 |
489.33 |
| Jun 29 2023 |
7374 |
489.33 |
| Jun 29 2023 |
11499 |
489.33 |
| Jun 22 2023 |
7432 |
489.33 |
| Jun 22 2023 |
11534 |
489.33 |
| Jun 15 2023 |
7487 |
489.33 |
| Jun 15 2023 |
11423 |
489.33 |
| Jun 08 2023 |
7480 |
489.33 |
| Jun 08 2023 |
11413 |
489.33 |
| Jun 01 2023 |
7484 |
489.33 |
| Jun 01 2023 |
11448 |
489.33 |
| May 25 2023 |
7476 |
489.33 |
| May 25 2023 |
11000 |
489.33 |
| May 18 2023 |
7476 |
489.33 |
| May 18 2023 |
11026 |
489.33 |
| May 11 2023 |
7413 |
489.33 |
| May 11 2023 |
11012 |
489.33 |
| May 04 2023 |
7284 |
489.33 |
| May 04 2023 |
10766 |
489.33 |
| Apr 27 2023 |
7263 |
489.33 |
| Apr 27 2023 |
10664 |
489.33 |
| Apr 20 2023 |
7214 |
489.33 |
| Apr 20 2023 |
10672 |
489.33 |
| Apr 13 2023 |
7200 |
489.33 |
| Apr 13 2023 |
10676 |
489.33 |
| Apr 06 2023 |
7235 |
489.33 |
| Apr 06 2023 |
10420 |
489.33 |
| Mar 30 2023 |
7195 |
489.33 |
| Mar 30 2023 |
10087 |
489.33 |
| Mar 23 2023 |
7200 |
489.33 |
| Mar 23 2023 |
10080 |
489.33 |
| Mar 16 2023 |
7149 |
489.33 |
| Mar 16 2023 |
10016 |
489.33 |
| Mar 09 2023 |
7152 |
489.33 |
| Mar 09 2023 |
9970 |
489.33 |
| Mar 02 2023 |
7058 |
489.33 |
| Mar 02 2023 |
9903 |
489.33 |
| Feb 23 2023 |
7056 |
489.33 |
| Feb 23 2023 |
9924 |
489.33 |
| Feb 16 2023 |
7045 |
489.33 |
| Feb 16 2023 |
9912 |
489.33 |
| Feb 09 2023 |
7042 |
489.33 |
| Feb 09 2023 |
9812 |
489.33 |
| Feb 02 2023 |
7022 |
489.33 |
| Feb 02 2023 |
9761 |
489.33 |
| Jan 26 2023 |
6992 |
489.33 |
| Jan 26 2023 |
9638 |
489.33 |
| Jan 19 2023 |
6958 |
489.33 |
| Jan 19 2023 |
9601 |
489.33 |
| Jan 12 2023 |
6944 |
489.33 |
| Jan 12 2023 |
9589 |
489.33 |
| Jan 05 2023 |
6944 |
489.33 |
| Jan 05 2023 |
9617 |
489.33 |
| Dec 29 2022 |
6945 |
489.33 |
| Dec 29 2022 |
9618 |
489.33 |
| Dec 22 2022 |
6945 |
489.33 |
| Dec 22 2022 |
9618 |
489.33 |
| Dec 15 2022 |
6946 |
489.33 |
| Dec 15 2022 |
9626 |
489.33 |
| Dec 08 2022 |
6949 |
489.33 |
| Dec 08 2022 |
9631 |
489.33 |
| Dec 01 2022 |
6949 |
489.33 |
| Dec 01 2022 |
9631 |
489.33 |
| Nov 24 2022 |
6949 |
489.33 |
| Nov 24 2022 |
9637 |
489.33 |
| Nov 17 2022 |
6937 |
489.33 |
| Nov 17 2022 |
9623 |
489.33 |
| Nov 10 2022 |
6938 |
489.33 |
| Nov 10 2022 |
9623 |
489.33 |
| Nov 03 2022 |
6939 |
489.33 |
| Nov 03 2022 |
9597 |
489.33 |
| Oct 27 2022 |
6938 |
489.33 |
| Oct 27 2022 |
9595 |
489.33 |
| Oct 20 2022 |
6939 |
489.33 |
| Oct 20 2022 |
9659 |
489.33 |
| Oct 13 2022 |
6939 |
489.33 |
| Oct 13 2022 |
9569 |
489.33 |
| Oct 06 2022 |
6960 |
489.33 |
| Oct 06 2022 |
9527 |
489.33 |
| Sep 29 2022 |
6972 |
489.33 |
| Sep 29 2022 |
9517 |
489.33 |
| Sep 22 2022 |
6955 |
489.33 |
| Sep 22 2022 |
9478 |
489.33 |
| Sep 15 2022 |
6949 |
489.33 |
| Sep 15 2022 |
9534 |
489.33 |
| Sep 08 2022 |
6923 |
489.33 |
| Sep 08 2022 |
9553 |
489.33 |
| Sep 01 2022 |
6853 |
489.33 |
| Sep 01 2022 |
9557 |
489.33 |
| Aug 25 2022 |
6832 |
489.33 |
| Aug 25 2022 |
9526 |
489.33 |
| Aug 18 2022 |
6849 |
489.33 |
| Aug 18 2022 |
9544 |
489.33 |
| Aug 11 2022 |
6839 |
489.33 |
| Aug 11 2022 |
9452 |
489.33 |
| Aug 04 2022 |
6834 |
489.33 |
| Aug 04 2022 |
9446 |
489.33 |
| Jul 28 2022 |
6756 |
489.33 |
| Jul 28 2022 |
9358 |
489.33 |
| Jul 21 2022 |
6716 |
489.33 |
| Jul 21 2022 |
9296 |
489.33 |
| Jul 14 2022 |
6714 |
489.33 |
| Jul 14 2022 |
9283 |
489.33 |
| Jul 07 2022 |
5449 |
460 |
| Jul 07 2022 |
7418 |
460 |
| Jun 30 2022 |
5453 |
460 |
| Jun 30 2022 |
7392 |
460 |
| Jun 23 2022 |
5492 |
460 |
| Jun 23 2022 |
7396 |
460 |
| Jun 16 2022 |
5460 |
460 |
| Jun 16 2022 |
7379 |
460 |
| Jun 09 2022 |
5448 |
460 |
| Jun 09 2022 |
7440 |
460 |
| Jun 02 2022 |
5389 |
460 |
| Jun 02 2022 |
7436 |
460 |
| May 26 2022 |
5337 |
460 |
| May 26 2022 |
7390 |
460 |
| May 19 2022 |
5220 |
460 |
| May 19 2022 |
7354 |
460 |
| May 12 2022 |
5218 |
460 |
| May 12 2022 |
7328 |
460 |
| May 05 2022 |
5137 |
460 |
| May 05 2022 |
6996 |
460 |
| Apr 28 2022 |
5124 |
460 |
| Apr 28 2022 |
7183 |
460 |
| Apr 21 2022 |
4945 |
460 |
| Apr 21 2022 |
6777 |
460 |
| Apr 14 2022 |
4907 |
460 |
| Apr 14 2022 |
6762 |
460 |
| Apr 07 2022 |
4901 |
460 |
| Apr 07 2022 |
6761 |
460 |
| Mar 31 2022 |
4905 |
460 |
| Mar 31 2022 |
6671 |
460 |
| Mar 24 2022 |
4856 |
460 |
| Mar 24 2022 |
6562 |
460 |
| Mar 17 2022 |
4784 |
460 |
| Mar 17 2022 |
6531 |
460 |
| Mar 10 2022 |
4793 |
460 |
| Mar 10 2022 |
6502 |
460 |
| Mar 03 2022 |
4860 |
460 |
| Mar 03 2022 |
6512 |
460 |
| Feb 24 2022 |
4828 |
460 |
| Feb 24 2022 |
6472 |
460 |
| Feb 17 2022 |
4727 |
460 |
| Feb 17 2022 |
5803 |
460 |
| Feb 10 2022 |
4761 |
460 |
| Feb 10 2022 |
5731 |
460 |
| Feb 03 2022 |
4800 |
460 |
| Feb 03 2022 |
5802 |
460 |
| Jan 27 2022 |
4795 |
460 |
| Jan 27 2022 |
5832 |
460 |
| Jan 20 2022 |
4793 |
460 |
| Jan 20 2022 |
5846 |
460 |
| Jan 13 2022 |
4793 |
460 |
| Jan 13 2022 |
5864 |
460 |
| Jan 06 2022 |
4795 |
460 |
| Jan 06 2022 |
5866 |
460 |
| Dec 30 2021 |
4798 |
460 |
| Dec 30 2021 |
5873 |
460 |
| Dec 23 2021 |
4798 |
460 |
| Dec 23 2021 |
5872 |
460 |
| Dec 16 2021 |
4798 |
460 |
| Dec 16 2021 |
5873 |
460 |
| Dec 09 2021 |
4798 |
460 |
| Dec 09 2021 |
5872 |
460 |
| Dec 02 2021 |
4795 |
460 |
| Dec 02 2021 |
5874 |
460 |
| Nov 25 2021 |
4795 |
460 |
| Nov 25 2021 |
5875 |
460 |
| Nov 18 2021 |
4797 |
460 |
| Nov 18 2021 |
5876 |
460 |
| Nov 11 2021 |
4797 |
460 |
| Nov 11 2021 |
5877 |
460 |
| Nov 04 2021 |
4797 |
460 |
| Nov 04 2021 |
5937 |
460 |
| Oct 28 2021 |
4796 |
460 |
| Oct 28 2021 |
5937 |
460 |
| Oct 21 2021 |
4796 |
460 |
| Oct 21 2021 |
5962 |
460 |
| Oct 14 2021 |
4798 |
460 |
| Oct 14 2021 |
5967 |
460 |
| Oct 07 2021 |
4798 |
460 |
| Oct 07 2021 |
5978 |
460 |
| Sep 30 2021 |
4735 |
460 |
| Sep 30 2021 |
5925 |
460 |
| Sep 23 2021 |
4673 |
460 |
| Sep 23 2021 |
5907 |
460 |
| Sep 16 2021 |
4658 |
460 |
| Sep 16 2021 |
5865 |
460 |
| Sep 09 2021 |
4617 |
460 |
| Sep 09 2021 |
5893 |
460 |
