| Sep 02 2025 |
11988 |
518.49 |
| Aug 26 2025 |
11777 |
518.49 |
| Aug 19 2025 |
12040 |
518.49 |
| Aug 12 2025 |
12480 |
518.49 |
| Aug 05 2025 |
11990 |
518.49 |
| Jul 29 2025 |
12090 |
518.49 |
| Jul 22 2025 |
12113 |
518.49 |
| Jul 15 2025 |
12412 |
518.49 |
| Jul 08 2025 |
12880 |
518.49 |
| Jul 01 2025 |
12550 |
518.49 |
| Jun 24 2025 |
12434 |
518.49 |
| Jun 17 2025 |
12719 |
518.49 |
| Jun 10 2025 |
12850 |
518.49 |
| Jun 03 2025 |
13031 |
518.49 |
| May 27 2025 |
12974 |
518.49 |
| May 20 2025 |
13288 |
518.49 |
| May 13 2025 |
13474 |
518.49 |
| May 06 2025 |
13543 |
518.49 |
| Apr 29 2025 |
13522 |
518.49 |
| Apr 22 2025 |
13809 |
518.49 |
| Apr 15 2025 |
13655 |
518.49 |
| Apr 08 2025 |
13313 |
518.49 |
| Apr 01 2025 |
13009 |
518.49 |
| Mar 25 2025 |
12951 |
518.49 |
| Mar 18 2025 |
13042 |
518.49 |
| Mar 11 2025 |
13252 |
518.49 |
| Mar 04 2025 |
12816 |
518.49 |
| Feb 25 2025 |
12867 |
518.49 |
| Feb 18 2025 |
12794 |
518.49 |
| Feb 11 2025 |
12527 |
518.49 |
| Feb 04 2025 |
12419 |
518.49 |
| Jan 29 2025 |
12525 |
518.49 |
| Jan 22 2025 |
12416 |
518.49 |
| Jan 15 2025 |
12443 |
518.49 |
| Jan 08 2025 |
12366 |
518.49 |
| Jan 01 2025 |
11871 |
518.49 |
| Dec 25 2024 |
11870 |
518.49 |
| Dec 18 2024 |
11860 |
518.49 |
| Dec 11 2024 |
11847 |
518.49 |
| Dec 04 2024 |
11831 |
518.49 |
| Nov 27 2024 |
11920 |
518.49 |
| Oct 23 2024 |
2731 |
308.63 |
| Oct 16 2024 |
2737 |
308.63 |
| Oct 09 2024 |
3399 |
325.54 |
| Oct 02 2024 |
3389 |
325.54 |
| Sep 25 2024 |
3077 |
317.18 |
| Sep 18 2024 |
7363 |
459.64 |
| Sep 18 2024 |
2318 |
297.39 |
| Sep 11 2024 |
5891 |
440.36 |
| Sep 11 2024 |
1759 |
279.64 |
| Sep 04 2024 |
3410 |
454.82 |
| Sep 04 2024 |
1715 |
278.57 |
| Aug 28 2024 |
3817 |
463.74 |
| Aug 28 2024 |
1635 |
272.89 |
| Aug 21 2024 |
4121 |
463.74 |
| Aug 21 2024 |
1647 |
272.89 |
| Aug 14 2024 |
4200 |
463.74 |
| Aug 14 2024 |
1601 |
272.89 |
| Aug 07 2024 |
4198 |
463.74 |
| Aug 07 2024 |
1584 |
272.89 |
| Jul 31 2024 |
4228 |
463.74 |
| Jul 31 2024 |
1582 |
272.89 |
| Jul 24 2024 |
4125 |
463.74 |
| Jul 24 2024 |
1557 |
272.89 |
| Jul 17 2024 |
4145 |
463.74 |
| Jul 17 2024 |
1571 |
272.89 |
| Jul 10 2024 |
4083 |
463.74 |
| Jul 10 2024 |
1578 |
272.89 |
| Jul 03 2024 |
4085 |
463.74 |
| Jul 03 2024 |
1593 |
272.89 |
| Jun 26 2024 |
3973 |
463.74 |
| Jun 26 2024 |
1550 |
272.89 |
| Jun 19 2024 |
3991 |
463.74 |
| Jun 19 2024 |
1593 |
272.89 |
| Jun 12 2024 |
3937 |
463.74 |
| Jun 12 2024 |
1606 |
272.89 |
| Jun 05 2024 |
3630 |
463.74 |
| Jun 05 2024 |
1661 |
272.89 |
| May 29 2024 |
3544 |
463.74 |
| May 29 2024 |
1664 |
272.89 |
| May 22 2024 |
3469 |
463.74 |
| May 22 2024 |
1667 |
272.89 |
| May 15 2024 |
3683 |
463.74 |
| May 15 2024 |
1437 |
273.7 |
| May 08 2024 |
3731 |
463.74 |
| May 08 2024 |
1422 |
273.7 |
| May 01 2024 |
3868 |
463.74 |
| May 01 2024 |
1469 |
273.7 |
| Apr 24 2024 |
5502 |
463.74 |
| Apr 24 2024 |
2093 |
273.7 |
| Apr 17 2024 |
5617 |
463.74 |
| Apr 17 2024 |
2219 |
273.7 |
| Apr 10 2024 |
5430 |
463.74 |
| Apr 10 2024 |
2237 |
273.7 |
| Apr 03 2024 |
5399 |
463.74 |
| Apr 03 2024 |
2242 |
273.7 |
| Mar 27 2024 |
5373 |
463.74 |
| Mar 27 2024 |
2258 |
273.7 |
| Mar 21 2024 |
5387 |
463.74 |
| Mar 21 2024 |
2266 |
273.7 |
| Mar 14 2024 |
5378 |
463.74 |
| Mar 14 2024 |
2259 |
273.7 |
| Mar 07 2024 |
5394 |
463.74 |
| Mar 07 2024 |
2264 |
273.7 |
| Feb 29 2024 |
5404 |
463.74 |
| Feb 29 2024 |
2278 |
273.7 |
| Feb 22 2024 |
5413 |
463.74 |
| Feb 22 2024 |
2284 |
273.7 |
| Feb 15 2024 |
5451 |
463.74 |
| Feb 15 2024 |
2269 |
273.7 |
| Feb 08 2024 |
5464 |
463.74 |
| Feb 08 2024 |
2242 |
273.7 |
| Feb 01 2024 |
5478 |
463.74 |
| Feb 01 2024 |
2187 |
273.7 |
| Jan 25 2024 |
5491 |
463.74 |
| Jan 25 2024 |
2188 |
273.7 |
| Jan 18 2024 |
5544 |
463.74 |
| Jan 18 2024 |
2189 |
273.7 |
| Jan 11 2024 |
5570 |
463.74 |
| Jan 11 2024 |
2190 |
273.7 |
| Jan 04 2024 |
5570 |
463.74 |
| Jan 04 2024 |
2190 |
273.7 |
| Dec 28 2023 |
5524 |
463.74 |
| Dec 28 2023 |
2191 |
273.7 |
| Dec 21 2023 |
5524 |
463.74 |
| Dec 21 2023 |
2191 |
273.7 |
| Dec 14 2023 |
5524 |
463.74 |
| Dec 14 2023 |
2191 |
273.7 |
| Dec 07 2023 |
5494 |
463.74 |
| Dec 07 2023 |
2191 |
273.7 |
| Nov 30 2023 |
4755 |
463.74 |
| Nov 30 2023 |
2191 |
273.7 |
| Nov 23 2023 |
2183 |
273.7 |
| Nov 16 2023 |
2179 |
273.7 |
| Nov 09 2023 |
2181 |
273.7 |
| Nov 02 2023 |
2181 |
273.7 |
| Oct 26 2023 |
2186 |
273.7 |
| Oct 19 2023 |
2895 |
292.3 |
| Oct 12 2023 |
2895 |
292.3 |
| Oct 05 2023 |
2305 |
338.33 |
| Sep 28 2023 |
2310 |
338.33 |
| Sep 21 2023 |
2263 |
338.33 |
| Sep 14 2023 |
2287 |
338.33 |
| Sep 07 2023 |
2316 |
338.33 |
| Aug 31 2023 |
2317 |
338.33 |
| Aug 24 2023 |
2312 |
338.33 |
| Aug 17 2023 |
2355 |
338.33 |
| Aug 10 2023 |
2407 |
338.33 |
| Aug 03 2023 |
2417 |
338.33 |
| Jul 27 2023 |
2402 |
338.33 |
| Mar 16 2023 |
7077 |
476.23 |
| Mar 09 2023 |
7137 |
476.23 |
| Mar 02 2023 |
7178 |
476.23 |
| Feb 23 2023 |
7254 |
476.23 |
| Feb 16 2023 |
8268 |
506.8 |
| Feb 09 2023 |
8268 |
506.8 |
| Feb 02 2023 |
8189 |
506.8 |
| Jan 26 2023 |
8192 |
506.8 |
| Jan 19 2023 |
8243 |
506.8 |
| Jan 12 2023 |
8262 |
506.8 |
| Jan 05 2023 |
8262 |
506.8 |
| Dec 29 2022 |
8262 |
506.8 |
| Dec 22 2022 |
8262 |
506.8 |
| Dec 15 2022 |
8280 |
506.8 |
| Dec 08 2022 |
8347 |
506.8 |
| Dec 01 2022 |
8382 |
506.8 |
| Nov 24 2022 |
8382 |
506.8 |
| Nov 17 2022 |
8421 |
506.8 |
| Nov 10 2022 |
8530 |
506.8 |
| Nov 03 2022 |
8474 |
506.8 |
| Oct 27 2022 |
8485 |
506.8 |
| Oct 20 2022 |
8539 |
506.8 |
| Oct 13 2022 |
8650 |
506.8 |
| Oct 06 2022 |
8687 |
506.8 |
| Sep 29 2022 |
8610 |
506.8 |
| Sep 22 2022 |
8480 |
506.8 |
| Sep 15 2022 |
8546 |
506.8 |
| Sep 08 2022 |
8311 |
506.8 |
| Sep 01 2022 |
8278 |
506.8 |
| Aug 25 2022 |
8292 |
506.8 |
| Aug 18 2022 |
8298 |
506.8 |
| Aug 11 2022 |
8300 |
506.8 |
| Aug 04 2022 |
8300 |
506.8 |
| Jul 28 2022 |
8316 |
506.8 |
| Jul 21 2022 |
8357 |
506.8 |
| Jul 14 2022 |
8359 |
506.8 |
| Jul 07 2022 |
8403 |
506.8 |
| Jun 30 2022 |
8403 |
506.8 |
| Jun 23 2022 |
8140 |
506.8 |
| Jun 16 2022 |
8163 |
506.8 |
| Jun 09 2022 |
7121 |
506.8 |
| Jun 02 2022 |
6734 |
506.8 |
| May 26 2022 |
6630 |
506.8 |
| May 19 2022 |
6627 |
506.8 |
| May 12 2022 |
6627 |
506.8 |
| May 05 2022 |
6425 |
506.8 |
| Apr 28 2022 |
6425 |
506.8 |
| Apr 21 2022 |
6291 |
506.8 |
| Apr 14 2022 |
6282 |
506.8 |
| Apr 07 2022 |
6282 |
506.8 |
| Mar 31 2022 |
6282 |
506.8 |
| Mar 24 2022 |
6258 |
506.8 |
| Mar 17 2022 |
6253 |
506.8 |
| Mar 10 2022 |
6377 |
506.8 |
| Mar 03 2022 |
6404 |
506.8 |
| Feb 24 2022 |
6450 |
506.8 |
| Feb 17 2022 |
6277 |
506.8 |
| Feb 10 2022 |
6277 |
506.8 |
| Feb 03 2022 |
6324 |
506.8 |
| Jan 27 2022 |
6346 |
506.8 |
| Jan 20 2022 |
6354 |
506.8 |
| Jan 13 2022 |
6355 |
506.8 |
| Jan 06 2022 |
6381 |
506.8 |
| Dec 30 2021 |
6384 |
506.8 |
| Dec 23 2021 |
6384 |
506.8 |
| Dec 16 2021 |
6384 |
506.8 |
| Dec 09 2021 |
6414 |
506.8 |
| Dec 02 2021 |
6450 |
506.8 |
| Nov 25 2021 |
6450 |
506.8 |
| Nov 18 2021 |
6471 |
506.8 |
| Nov 11 2021 |
6518 |
506.8 |
| Nov 04 2021 |
6540 |
506.8 |
| Oct 28 2021 |
10172 |
506.8 |
| Oct 21 2021 |
10185 |
506.8 |
| Oct 14 2021 |
10949 |
506.8 |
| Oct 07 2021 |
11147 |
506.8 |
| Sep 30 2021 |
11218 |
506.8 |
| Sep 23 2021 |
11325 |
506.8 |
| Sep 16 2021 |
11042 |
506.8 |
| Sep 09 2021 |
11060 |
506.8 |
| Sep 02 2021 |
11241 |
506.8 |
| Aug 26 2021 |
11147 |
506.8 |
| Aug 19 2021 |
11274 |
506.8 |
| Aug 12 2021 |
11355 |
506.8 |
| Aug 05 2021 |
11456 |
506.8 |
| Jul 29 2021 |
11548 |
506.8 |
| Jul 22 2021 |
11866 |
506.8 |
| Jul 15 2021 |
12039 |
506.8 |
| Jul 08 2021 |
12226 |
506.8 |
| Jul 01 2021 |
12078 |
506.8 |
| Jun 24 2021 |
12007 |
506.8 |
| Jun 01 2021 |
13232 |
537.36 |
