| Feb 16 2023 |
7493 |
482.73 |
| Feb 09 2023 |
7493 |
482.73 |
| Feb 02 2023 |
7423 |
482.73 |
| Jan 26 2023 |
7424 |
482.73 |
| Jan 19 2023 |
7468 |
482.73 |
| Jan 12 2023 |
7481 |
482.73 |
| Jan 05 2023 |
7481 |
482.73 |
| Dec 29 2022 |
7481 |
482.73 |
| Dec 22 2022 |
7481 |
482.73 |
| Dec 15 2022 |
7495 |
482.73 |
| Dec 08 2022 |
7552 |
482.73 |
| Dec 01 2022 |
7586 |
482.73 |
| Nov 24 2022 |
7586 |
482.73 |
| Nov 17 2022 |
7616 |
482.73 |
| Nov 10 2022 |
7716 |
482.73 |
| Nov 03 2022 |
7668 |
482.73 |
| Oct 27 2022 |
7679 |
482.73 |
| Oct 20 2022 |
7722 |
482.73 |
| Oct 13 2022 |
7811 |
482.73 |
| Oct 06 2022 |
7842 |
482.73 |
| Sep 29 2022 |
7778 |
482.73 |
| Sep 22 2022 |
7659 |
482.73 |
| Sep 15 2022 |
7717 |
482.73 |
| Sep 08 2022 |
7512 |
482.73 |
| Sep 01 2022 |
7484 |
482.73 |
| Aug 25 2022 |
7497 |
482.73 |
| Aug 18 2022 |
7503 |
482.73 |
| Aug 11 2022 |
7506 |
482.73 |
| Aug 04 2022 |
7506 |
482.73 |
| Jul 28 2022 |
7521 |
482.73 |
| Jul 21 2022 |
7552 |
482.73 |
| Jul 14 2022 |
7555 |
482.73 |
| Jul 07 2022 |
7598 |
482.73 |
| Jun 30 2022 |
7598 |
482.73 |
| Jun 23 2022 |
7364 |
482.73 |
| Jun 16 2022 |
7385 |
482.73 |
| Jun 09 2022 |
6456 |
482.73 |
| Jun 02 2022 |
6090 |
482.73 |
| May 26 2022 |
5990 |
482.73 |
| May 19 2022 |
5986 |
482.73 |
| May 12 2022 |
5986 |
482.73 |
| May 05 2022 |
5795 |
482.73 |
| Apr 28 2022 |
5795 |
482.73 |
| Apr 21 2022 |
5669 |
482.73 |
| Apr 14 2022 |
5668 |
482.73 |
| Apr 07 2022 |
5668 |
482.73 |
| Mar 31 2022 |
5668 |
482.73 |
| Mar 24 2022 |
5645 |
482.73 |
| Mar 17 2022 |
5644 |
482.73 |
| Mar 10 2022 |
5759 |
482.73 |
| Mar 03 2022 |
5783 |
482.73 |
| Feb 24 2022 |
5830 |
482.73 |
| Feb 17 2022 |
5666 |
482.73 |
| Feb 10 2022 |
5666 |
482.73 |
| Feb 03 2022 |
5708 |
482.73 |
| Jan 27 2022 |
5726 |
482.73 |
| Jan 20 2022 |
5734 |
482.73 |
| Jan 13 2022 |
5734 |
482.73 |
| Jan 06 2022 |
5754 |
482.73 |
| Dec 30 2021 |
5757 |
482.73 |
| Dec 23 2021 |
5757 |
482.73 |
| Dec 16 2021 |
5757 |
482.73 |
| Dec 09 2021 |
5781 |
482.73 |
| Dec 02 2021 |
5815 |
482.73 |
| Nov 25 2021 |
5815 |
482.73 |
| Nov 18 2021 |
5836 |
482.73 |
| Nov 11 2021 |
5872 |
482.73 |
| Nov 04 2021 |
5890 |
482.73 |
| Oct 28 2021 |
9258 |
482.73 |
| Oct 21 2021 |
9263 |
482.73 |
| Oct 14 2021 |
9917 |
482.73 |
| Oct 07 2021 |
10083 |
482.73 |
| Sep 30 2021 |
10131 |
482.73 |
| Sep 23 2021 |
10233 |
482.73 |
| Sep 16 2021 |
9979 |
482.73 |
| Sep 09 2021 |
9968 |
482.73 |
| Sep 02 2021 |
10128 |
482.73 |
| Aug 26 2021 |
10023 |
482.73 |
| Aug 19 2021 |
10177 |
482.73 |
| Aug 12 2021 |
10273 |
482.73 |
| Aug 05 2021 |
10367 |
482.73 |
| Jul 29 2021 |
10446 |
482.73 |
| Jul 22 2021 |
10746 |
482.73 |
| Jul 15 2021 |
10897 |
482.73 |
| Jul 08 2021 |
11075 |
482.73 |
| Jul 01 2021 |
10930 |
482.73 |
| Jun 24 2021 |
10858 |
482.73 |
