| Jun 06 2026 |
271 |
473.3 |
| Jun 06 2026 |
1216 |
372.27 |
| Jun 06 2026 |
303 |
473.3 |
| Jun 02 2026 |
262 |
473.3 |
| Jun 02 2026 |
1222 |
372.27 |
| Jun 02 2026 |
295 |
473.3 |
| May 26 2026 |
260 |
473.3 |
| May 26 2026 |
1205 |
372.27 |
| May 26 2026 |
288 |
473.3 |
| May 19 2026 |
255 |
473.3 |
| May 19 2026 |
1204 |
372.27 |
| May 19 2026 |
337 |
473.3 |
| May 12 2026 |
260 |
473.3 |
| May 12 2026 |
1226 |
372.27 |
| May 12 2026 |
339 |
473.3 |
| May 05 2026 |
243 |
473.3 |
| May 05 2026 |
1238 |
382.66 |
| May 05 2026 |
332 |
473.3 |
| Apr 28 2026 |
254 |
473.3 |
| Apr 28 2026 |
1240 |
382.66 |
| Apr 28 2026 |
316 |
473.3 |
| Apr 21 2026 |
268 |
473.3 |
| Apr 21 2026 |
1243 |
382.66 |
| Apr 21 2026 |
329 |
473.3 |
| Apr 14 2026 |
288 |
473.3 |
| Apr 14 2026 |
1215 |
382.66 |
| Apr 14 2026 |
328 |
473.3 |
| Apr 07 2026 |
282 |
473.3 |
| Apr 07 2026 |
1206 |
386.32 |
| Apr 07 2026 |
314 |
473.3 |
| Mar 31 2026 |
280 |
473.3 |
| Mar 31 2026 |
1224 |
386.32 |
| Mar 31 2026 |
299 |
473.3 |
| Mar 24 2026 |
286 |
473.3 |
| Mar 24 2026 |
1212 |
386.32 |
| Mar 24 2026 |
306 |
473.3 |
| Mar 17 2026 |
287 |
473.3 |
| Mar 17 2026 |
1200 |
386.32 |
| Mar 17 2026 |
309 |
473.3 |
| Mar 10 2026 |
280 |
473.3 |
| Mar 10 2026 |
1205 |
386.32 |
| Mar 10 2026 |
299 |
473.3 |
| Mar 03 2026 |
279 |
473.3 |
| Mar 03 2026 |
1200 |
386.32 |
| Mar 03 2026 |
299 |
473.3 |
| Feb 24 2026 |
273 |
473.3 |
| Feb 24 2026 |
1208 |
386.32 |
| Feb 24 2026 |
303 |
473.3 |
| Feb 17 2026 |
273 |
473.3 |
| Feb 17 2026 |
1202 |
386.32 |
| Feb 17 2026 |
298 |
473.3 |
| Feb 10 2026 |
268 |
473.3 |
| Feb 10 2026 |
1204 |
386.32 |
| Feb 10 2026 |
295 |
473.3 |
| Feb 03 2026 |
268 |
473.3 |
| Feb 03 2026 |
1206 |
386.32 |
| Feb 03 2026 |
295 |
473.3 |
| Jan 27 2026 |
266 |
473.3 |
| Jan 27 2026 |
1212 |
386.32 |
| Jan 27 2026 |
295 |
473.3 |
| Jan 20 2026 |
264 |
473.3 |
| Jan 20 2026 |
1210 |
386.32 |
| Jan 20 2026 |
293 |
473.3 |
| Jan 13 2026 |
266 |
473.3 |
| Jan 13 2026 |
1209 |
386.32 |
| Jan 13 2026 |
296 |
473.3 |
| Jan 06 2026 |
265 |
473.3 |
| Jan 06 2026 |
1211 |
386.32 |
| Jan 06 2026 |
295 |
473.3 |
| Dec 30 2025 |
266 |
473.3 |
| Dec 30 2025 |
1211 |
386.32 |
| Dec 30 2025 |
296 |
473.3 |
| Dec 23 2025 |
267 |
473.3 |
| Dec 23 2025 |
1208 |
386.32 |
| Dec 23 2025 |
296 |
473.3 |
| Dec 16 2025 |
267 |
473.3 |
| Dec 16 2025 |
1209 |
386.32 |
| Dec 16 2025 |
297 |
473.3 |
| Dec 09 2025 |
267 |
473.3 |
| Dec 09 2025 |
1209 |
386.32 |
| Dec 09 2025 |
297 |
473.3 |
| Dec 02 2025 |
267 |
473.3 |
| Dec 02 2025 |
1212 |
386.32 |
| Dec 02 2025 |
297 |
473.3 |
| Nov 25 2025 |
267 |
473.3 |
| Nov 25 2025 |
1212 |
386.32 |
| Nov 25 2025 |
297 |
473.3 |
| Nov 18 2025 |
267 |
473.3 |
| Nov 18 2025 |
1212 |
386.32 |
| Nov 18 2025 |
297 |
473.3 |
| Nov 11 2025 |
266 |
473.3 |
| Nov 11 2025 |
1217 |
386.32 |
| Nov 11 2025 |
297 |
473.3 |
| Nov 04 2025 |
266 |
473.3 |
| Nov 04 2025 |
1223 |
386.32 |
| Nov 04 2025 |
297 |
473.3 |
| Oct 28 2025 |
266 |
473.3 |
| Oct 28 2025 |
1216 |
386.32 |
| Oct 28 2025 |
296 |
473.3 |
| Oct 21 2025 |
266 |
473.3 |
| Oct 21 2025 |
1215 |
386.32 |
| Oct 21 2025 |
313 |
473.3 |
| Oct 14 2025 |
266 |
473.3 |
| Oct 14 2025 |
1210 |
386.32 |
| Oct 14 2025 |
300 |
473.3 |
| Oct 07 2025 |
315 |
473.3 |
| Oct 07 2025 |
1214 |
386.32 |
| Oct 07 2025 |
345 |
473.3 |
| Sep 30 2025 |
317 |
473.3 |
| Sep 30 2025 |
1213 |
386.32 |
| Sep 30 2025 |
346 |
473.3 |
| Sep 23 2025 |
317 |
473.3 |
| Sep 23 2025 |
1204 |
386.32 |
| Sep 23 2025 |
348 |
473.3 |
| Sep 16 2025 |
308 |
473.3 |
| Sep 16 2025 |
1218 |
389.84 |
| Sep 16 2025 |
340 |
473.3 |
| Sep 09 2025 |
299 |
473.3 |
| Sep 09 2025 |
1212 |
389.84 |
| Sep 09 2025 |
302 |
473.3 |
| Sep 02 2025 |
301 |
473.3 |
| Sep 02 2025 |
1227 |
389.84 |
| Sep 02 2025 |
306 |
473.3 |
| Aug 26 2025 |
311 |
473.3 |
| Aug 26 2025 |
1155 |
397.65 |
| Aug 26 2025 |
309 |
473.3 |
| Aug 19 2025 |
313 |
473.3 |
| Aug 19 2025 |
1166 |
397.65 |
| Aug 19 2025 |
312 |
473.3 |
| Aug 12 2025 |
520 |
473.3 |
| Aug 12 2025 |
1145 |
397.65 |
| Aug 12 2025 |
499 |
473.3 |
| Aug 05 2025 |
508 |
473.3 |
| Aug 05 2025 |
1079 |
397.65 |
| Aug 05 2025 |
498 |
473.3 |
| Jul 29 2025 |
526 |
473.3 |
| Jul 29 2025 |
1082 |
397.65 |
| Jul 29 2025 |
528 |
473.3 |
| Jul 22 2025 |
1086 |
397.65 |
| Jul 15 2025 |
1122 |
397.65 |
| Jul 08 2025 |
1136 |
397.65 |
| Jul 01 2025 |
1168 |
407.87 |
| Jun 24 2025 |
1173 |
407.87 |
| Jun 17 2025 |
1148 |
428.87 |
| Jun 10 2025 |
1145 |
428.87 |
| Jun 03 2025 |
1144 |
428.87 |
| May 27 2025 |
1155 |
428.87 |
| May 20 2025 |
1166 |
428.87 |
| May 13 2025 |
1199 |
428.87 |
| May 06 2025 |
1354 |
453.9 |
| Apr 29 2025 |
1340 |
453.9 |
| Apr 22 2025 |
1367 |
453.9 |
| Apr 15 2025 |
1364 |
453.9 |
| Apr 08 2025 |
1308 |
453.9 |
| Apr 01 2025 |
1300 |
453.9 |
| Mar 25 2025 |
1265 |
453.9 |
| Mar 18 2025 |
1276 |
453.9 |
| Mar 11 2025 |
1291 |
453.9 |
| Mar 04 2025 |
1232 |
453.9 |
| Feb 25 2025 |
1211 |
453.9 |
| Feb 18 2025 |
1194 |
453.9 |
| Feb 11 2025 |
1166 |
453.9 |
| Feb 04 2025 |
1154 |
453.9 |
| Jan 29 2025 |
1156 |
453.9 |
| Jan 22 2025 |
1150 |
453.9 |
| Jan 15 2025 |
1149 |
453.9 |
| Jan 08 2025 |
1140 |
453.9 |
| Jan 01 2025 |
1128 |
453.9 |
| Dec 25 2024 |
1128 |
453.9 |
| Dec 18 2024 |
1126 |
453.9 |
| Dec 11 2024 |
1126 |
453.9 |
| Dec 04 2024 |
1126 |
453.9 |
| Nov 27 2024 |
1131 |
453.9 |
| Nov 20 2024 |
1142 |
453.9 |
| Nov 13 2024 |
1165 |
453.9 |
| Nov 06 2024 |
1181 |
453.9 |
| Oct 30 2024 |
1193 |
453.9 |
| Oct 23 2024 |
1199 |
453.9 |
| Oct 16 2024 |
1308 |
453.9 |
| Oct 09 2024 |
1316 |
453.9 |
| Oct 02 2024 |
500 |
453.9 |
| Sep 25 2024 |
624 |
478.93 |
| Sep 18 2024 |
608 |
478.93 |
| Sep 11 2024 |
531 |
478.93 |
| Sep 04 2024 |
438 |
478.93 |
| Aug 28 2024 |
426 |
478.93 |
| Aug 21 2024 |
419 |
478.93 |
| Aug 14 2024 |
390 |
478.93 |
| Aug 07 2024 |
388 |
478.93 |
| Jul 31 2024 |
388 |
478.93 |
| Jul 24 2024 |
403 |
478.93 |
| Jul 17 2024 |
392 |
478.93 |
| Jul 10 2024 |
400 |
478.93 |
| Jul 03 2024 |
396 |
478.93 |
| Jun 26 2024 |
394 |
478.93 |
| Jun 19 2024 |
397 |
478.93 |
| Jun 12 2024 |
392 |
478.93 |
| Jun 05 2024 |
1442 |
620.98 |
| May 29 2024 |
1379 |
620.98 |
| May 22 2024 |
1865 |
692 |
| May 15 2024 |
1763 |
692 |
| May 08 2024 |
1719 |
692 |
| May 01 2024 |
1620 |
692 |
| Apr 24 2024 |
2831 |
726.2 |
| Apr 17 2024 |
2866 |
726.2 |
| Apr 10 2024 |
2820 |
726.2 |
| Apr 03 2024 |
2712 |
726.2 |
| Mar 27 2024 |
2705 |
726.2 |
| Mar 21 2024 |
2721 |
726.2 |
| Mar 14 2024 |
2711 |
726.2 |
| Mar 07 2024 |
2752 |
726.2 |
| Feb 29 2024 |
2757 |
726.2 |
| Feb 22 2024 |
2756 |
726.2 |
| Feb 15 2024 |
2768 |
726.2 |
| Feb 08 2024 |
2776 |
726.2 |
| Feb 01 2024 |
2777 |
726.2 |
| Jan 25 2024 |
2777 |
726.2 |
| Jan 18 2024 |
2803 |
726.2 |
| Jan 11 2024 |
2803 |
726.2 |
| Jan 04 2024 |
2803 |
726.2 |
| Dec 28 2023 |
2779 |
726.2 |
| Dec 21 2023 |
2779 |
726.2 |
| Dec 14 2023 |
2779 |
726.2 |
| Dec 07 2023 |
2753 |
726.2 |
| Nov 30 2023 |
1813 |
726.2 |
| Nov 23 2023 |
1438 |
726.2 |
| Nov 16 2023 |
1191 |
726.2 |
| Nov 09 2023 |
1167 |
726.2 |
| Nov 02 2023 |
1158 |
726.2 |
| Oct 26 2023 |
972 |
726.2 |
| Oct 19 2023 |
973 |
726.2 |
| Oct 12 2023 |
985 |
726.2 |
| Oct 05 2023 |
985 |
726.2 |
| Sep 28 2023 |
899 |
726.2 |
| Sep 21 2023 |
892 |
726.2 |
| Sep 14 2023 |
895 |
726.2 |
| Sep 07 2023 |
907 |
726.2 |
| Aug 31 2023 |
906 |
726.2 |
| Aug 24 2023 |
907 |
726.2 |
| Aug 17 2023 |
909 |
726.2 |
| Aug 10 2023 |
909 |
726.2 |
| Aug 03 2023 |
908 |
726.2 |
| Jul 27 2023 |
908 |
726.2 |
| Jul 20 2023 |
803 |
726.2 |
| Jul 13 2023 |
804 |
726.2 |
| Jul 06 2023 |
731 |
726.2 |
| Jun 29 2023 |
711 |
726.2 |
| Jun 22 2023 |
713 |
726.2 |
| Jun 15 2023 |
609 |
749 |
| Jun 08 2023 |
568 |
749 |
| Jun 01 2023 |
522 |
749 |
| May 25 2023 |
480 |
749 |
| May 18 2023 |
480 |
749 |
| May 11 2023 |
485 |
749 |
| May 04 2023 |
480 |
749 |
| Apr 27 2023 |
1164 |
747.25 |
| Apr 20 2023 |
1149 |
747.25 |
| Apr 13 2023 |
1165 |
747.25 |
| Apr 06 2023 |
1176 |
747.25 |
| Mar 30 2023 |
1125 |
747.25 |
| Mar 23 2023 |
1143 |
747.25 |
| Mar 16 2023 |
1125 |
747.25 |
| Mar 09 2023 |
1126 |
747.25 |
| Mar 02 2023 |
1128 |
747.25 |
| Feb 23 2023 |
1124 |
747.25 |
| Feb 16 2023 |
1125 |
747.25 |
| Feb 09 2023 |
1125 |
747.25 |
| Feb 02 2023 |
1118 |
747.25 |
| Jan 26 2023 |
1124 |
747.25 |
| Jan 19 2023 |
1125 |
747.25 |
| Jan 12 2023 |
1125 |
747.25 |
| Jan 05 2023 |
1125 |
747.25 |
| Dec 29 2022 |
1125 |
747.25 |
| Dec 22 2022 |
1125 |
747.25 |
| Dec 15 2022 |
1125 |
747.25 |
| Dec 08 2022 |
1126 |
747.25 |
| Dec 01 2022 |
1126 |
747.25 |
| Nov 24 2022 |
1126 |
747.25 |
| Nov 17 2022 |
1126 |
747.25 |
| Nov 10 2022 |
1126 |
747.25 |
| Nov 03 2022 |
1135 |
747.25 |
| Oct 27 2022 |
1135 |
747.25 |
| Oct 20 2022 |
1137 |
747.25 |
| Oct 13 2022 |
1139 |
747.25 |
| Oct 06 2022 |
1152 |
747.25 |
| Sep 29 2022 |
1133 |
747.25 |
| Sep 22 2022 |
1135 |
747.25 |
| Sep 15 2022 |
1143 |
747.25 |
| Sep 08 2022 |
1123 |
747.25 |
| Sep 01 2022 |
1068 |
747.25 |
| Aug 25 2022 |
1069 |
747.25 |
| Aug 18 2022 |
1069 |
747.25 |
| Aug 11 2022 |
1069 |
747.25 |
| Aug 04 2022 |
1069 |
747.25 |
| Jul 28 2022 |
1072 |
747.25 |
| Jul 21 2022 |
1074 |
747.25 |
| Jul 14 2022 |
1074 |
747.25 |
| Jul 07 2022 |
1073 |
747.25 |
| Jun 30 2022 |
1073 |
747.25 |
| Jun 23 2022 |
1049 |
747.25 |
| Jun 16 2022 |
1049 |
747.25 |
