| Jun 06 2026 |
746 |
268.42 |
| Jun 02 2026 |
751 |
268.42 |
| May 26 2026 |
739 |
268.42 |
| May 19 2026 |
864 |
282.44 |
| May 12 2026 |
1016 |
303.94 |
| May 05 2026 |
1019 |
303.94 |
| Apr 28 2026 |
1085 |
315.68 |
| Apr 21 2026 |
1084 |
315.68 |
| Apr 14 2026 |
1059 |
315.68 |
| Apr 07 2026 |
1041 |
315.68 |
| Mar 31 2026 |
1053 |
315.68 |
| Mar 24 2026 |
1038 |
315.68 |
| Mar 17 2026 |
1122 |
339.22 |
| Mar 10 2026 |
1121 |
339.22 |
| Mar 03 2026 |
1121 |
339.22 |
| Feb 24 2026 |
1128 |
339.22 |
| Feb 17 2026 |
1145 |
352.23 |
| Feb 10 2026 |
1146 |
352.23 |
| Feb 03 2026 |
1149 |
352.23 |
| Jan 27 2026 |
1155 |
352.23 |
| Jan 20 2026 |
1153 |
352.23 |
| Jan 13 2026 |
1152 |
352.23 |
| Jan 06 2026 |
1154 |
352.23 |
| Dec 30 2025 |
1154 |
352.23 |
| Dec 23 2025 |
1151 |
352.23 |
| Dec 16 2025 |
1152 |
352.23 |
| Dec 09 2025 |
1152 |
352.23 |
| Dec 02 2025 |
1155 |
352.23 |
| Nov 25 2025 |
1155 |
352.23 |
| Nov 18 2025 |
1155 |
352.23 |
| Nov 11 2025 |
1157 |
352.23 |
| Nov 04 2025 |
1161 |
352.23 |
| Oct 28 2025 |
1155 |
352.23 |
| Oct 21 2025 |
1153 |
352.23 |
| Oct 14 2025 |
1154 |
352.23 |
| Oct 07 2025 |
1159 |
352.23 |
| Sep 30 2025 |
1159 |
352.23 |
| Sep 23 2025 |
1152 |
352.23 |
| Sep 16 2025 |
1157 |
352.23 |
| Sep 09 2025 |
1150 |
352.23 |
| Sep 02 2025 |
1161 |
352.23 |
| Aug 26 2025 |
1080 |
352.23 |
| Aug 19 2025 |
1093 |
352.23 |
| Aug 12 2025 |
1070 |
352.23 |
| Aug 05 2025 |
1005 |
352.23 |
| Jul 29 2025 |
1007 |
352.23 |
| Jul 22 2025 |
1012 |
352.23 |
| Jul 15 2025 |
1042 |
348.46 |
| Jul 08 2025 |
1055 |
348.46 |
| Jul 01 2025 |
1071 |
351.49 |
| Jun 24 2025 |
1072 |
351.49 |
| Jun 17 2025 |
1086 |
367.09 |
| Jun 10 2025 |
1092 |
367.09 |
| Jun 03 2025 |
1098 |
367.09 |
| May 27 2025 |
1095 |
367.09 |
| May 20 2025 |
1104 |
367.09 |
| May 13 2025 |
1080 |
356.45 |
| May 06 2025 |
1062 |
361.18 |
| Apr 29 2025 |
1104 |
367.58 |
| Apr 22 2025 |
1088 |
367.58 |
| Apr 15 2025 |
1101 |
367.58 |
| Apr 08 2025 |
1063 |
367.58 |
| Apr 01 2025 |
1054 |
367.58 |
| Mar 25 2025 |
1167 |
418.35 |
| Mar 18 2025 |
1140 |
418.35 |
| Mar 11 2025 |
1127 |
418.35 |
| Mar 04 2025 |
1123 |
418.35 |
| Feb 25 2025 |
1115 |
418.35 |
| Feb 18 2025 |
1107 |
418.35 |
| Feb 11 2025 |
1117 |
418.35 |
| Feb 04 2025 |
1121 |
418.35 |
| Jan 29 2025 |
1127 |
418.35 |
| Jan 22 2025 |
1130 |
418.35 |
| Jan 15 2025 |
1136 |
418.35 |
| Jan 08 2025 |
1137 |
418.35 |
| Jan 01 2025 |
1136 |
418.35 |
| Dec 25 2024 |
1136 |
418.35 |
| Dec 18 2024 |
1134 |
418.35 |
| Dec 11 2024 |
1133 |
418.35 |
| Dec 04 2024 |
1133 |
418.35 |
| Nov 27 2024 |
1131 |
418.35 |
| Nov 20 2024 |
1125 |
418.35 |
| Nov 13 2024 |
1124 |
418.35 |
| Nov 06 2024 |
1111 |
418.35 |
| Oct 30 2024 |
1112 |
418.35 |
| Oct 23 2024 |
1115 |
418.35 |
| Oct 16 2024 |
1125 |
418.35 |
| Oct 09 2024 |
1120 |
418.35 |
| Oct 02 2024 |
131 |
418.35 |
| Sep 25 2024 |
142 |
418.35 |
| Sep 18 2024 |
151 |
418.35 |
| Sep 11 2024 |
161 |
418.35 |
| Sep 04 2024 |
180 |
418.35 |
| Aug 28 2024 |
192 |
418.35 |
| Aug 21 2024 |
196 |
418.35 |
| Aug 14 2024 |
207 |
418.35 |
| Aug 07 2024 |
206 |
418.35 |
| Jul 31 2024 |
206 |
418.35 |
| Jul 24 2024 |
185 |
413.91 |
| Jul 17 2024 |
187 |
413.91 |
| Jul 10 2024 |
183 |
413.91 |
| Jul 03 2024 |
181 |
413.91 |
| Jun 26 2024 |
177 |
413.91 |
| Jun 19 2024 |
336 |
459.18 |
| Jun 12 2024 |
330 |
459.18 |
| Jun 05 2024 |
172 |
403.87 |
| May 29 2024 |
166 |
403.87 |
| May 22 2024 |
359 |
480.02 |
| May 15 2024 |
339 |
472.53 |
| May 08 2024 |
333 |
472.53 |
| May 01 2024 |
335 |
472.53 |
| Apr 24 2024 |
569 |
505.42 |
| Apr 17 2024 |
597 |
505.42 |
| Apr 10 2024 |
599 |
505.42 |
| Apr 03 2024 |
589 |
505.42 |
| Mar 27 2024 |
585 |
505.42 |
| Mar 21 2024 |
584 |
505.42 |
| Mar 14 2024 |
579 |
505.42 |
| Mar 07 2024 |
583 |
505.42 |
| Feb 29 2024 |
583 |
505.42 |
| Feb 22 2024 |
582 |
505.42 |
| Feb 15 2024 |
583 |
505.42 |
| Feb 08 2024 |
584 |
505.42 |
| Feb 01 2024 |
585 |
505.42 |
| Jan 25 2024 |
585 |
505.42 |
| Jan 18 2024 |
586 |
505.42 |
| Jan 11 2024 |
586 |
505.42 |
| Jan 04 2024 |
586 |
505.42 |
| Dec 28 2023 |
585 |
505.42 |
| Dec 21 2023 |
585 |
505.42 |
| Dec 14 2023 |
585 |
505.42 |
| Dec 07 2023 |
585 |
505.42 |
| Nov 30 2023 |
430 |
505.42 |
| Nov 23 2023 |
370 |
505.42 |
| Nov 16 2023 |
340 |
505.42 |
| Nov 09 2023 |
327 |
505.42 |
| Nov 02 2023 |
324 |
505.42 |
| Oct 26 2023 |
310 |
505.42 |
| Oct 19 2023 |
311 |
505.42 |
| Oct 12 2023 |
321 |
505.42 |
| Oct 05 2023 |
321 |
505.42 |
| Sep 28 2023 |
288 |
505.42 |
| Sep 21 2023 |
286 |
505.42 |
| Sep 14 2023 |
289 |
505.42 |
| Sep 07 2023 |
298 |
505.42 |
| Aug 31 2023 |
297 |
505.42 |
| Aug 24 2023 |
296 |
505.42 |
| Aug 17 2023 |
295 |
505.42 |
| Aug 10 2023 |
295 |
505.42 |
| Aug 03 2023 |
295 |
505.42 |
| Jul 27 2023 |
295 |
505.42 |
| Jul 20 2023 |
286 |
505.42 |
| Jul 13 2023 |
286 |
505.42 |
| Jul 06 2023 |
283 |
505.42 |
| Jun 29 2023 |
278 |
515.92 |
| Jun 22 2023 |
280 |
515.92 |
| Jun 15 2023 |
431 |
645.59 |
| Jun 08 2023 |
405 |
645.59 |
| Jun 01 2023 |
349 |
626.59 |
| May 25 2023 |
322 |
626.59 |
| May 18 2023 |
322 |
626.59 |
| May 11 2023 |
327 |
626.59 |
| May 04 2023 |
324 |
626.59 |
| Apr 27 2023 |
308 |
618.03 |
| Apr 20 2023 |
313 |
618.03 |
| Apr 13 2023 |
314 |
618.03 |
| Apr 06 2023 |
324 |
618.03 |
| Mar 30 2023 |
316 |
618.03 |
| Mar 23 2023 |
331 |
618.03 |
| Mar 16 2023 |
343 |
618.03 |
| Mar 09 2023 |
352 |
618.03 |
| Mar 02 2023 |
352 |
618.03 |
| Feb 23 2023 |
365 |
618.03 |
| Feb 16 2023 |
370 |
618.03 |
| Feb 09 2023 |
370 |
618.03 |
| Feb 02 2023 |
369 |
618.03 |
| Jan 26 2023 |
369 |
618.03 |
| Jan 19 2023 |
369 |
618.03 |
| Jan 12 2023 |
369 |
618.03 |
| Jan 05 2023 |
369 |
618.03 |
| Dec 29 2022 |
369 |
618.03 |
| Dec 22 2022 |
369 |
618.03 |
| Dec 15 2022 |
369 |
618.03 |
| Dec 08 2022 |
369 |
618.03 |
| Dec 01 2022 |
370 |
618.03 |
| Nov 24 2022 |
370 |
618.03 |
| Nov 17 2022 |
371 |
618.03 |
| Nov 10 2022 |
374 |
618.03 |
| Nov 03 2022 |
366 |
618.03 |
| Oct 27 2022 |
366 |
618.03 |
| Oct 20 2022 |
367 |
618.03 |
| Oct 13 2022 |
367 |
618.03 |
| Oct 06 2022 |
354 |
618.03 |
| Sep 29 2022 |
355 |
618.03 |
| Sep 22 2022 |
347 |
618.03 |
| Sep 15 2022 |
347 |
618.03 |
| Sep 08 2022 |
331 |
618.03 |
| Sep 01 2022 |
333 |
618.03 |
| Aug 25 2022 |
333 |
618.03 |
| Aug 18 2022 |
333 |
618.03 |
| Aug 11 2022 |
333 |
618.03 |
| Aug 04 2022 |
333 |
618.03 |
| Jul 28 2022 |
333 |
618.03 |
| Jul 21 2022 |
330 |
618.03 |
| Jul 14 2022 |
330 |
618.03 |
| Jul 07 2022 |
330 |
618.03 |
| Jun 30 2022 |
330 |
618.03 |
| Jun 23 2022 |
328 |
618.03 |
| Jun 16 2022 |
328 |
618.03 |
| Jun 09 2022 |
375 |
569.58 |
| Jun 02 2022 |
367 |
569.58 |
| May 26 2022 |
367 |
569.58 |
| May 19 2022 |
362 |
569.58 |
| May 12 2022 |
362 |
569.58 |
| May 05 2022 |
343 |
569.58 |
| Apr 28 2022 |
343 |
569.58 |
| Apr 21 2022 |
340 |
569.58 |
| Apr 14 2022 |
335 |
569.58 |
| Apr 07 2022 |
335 |
569.58 |
| Mar 31 2022 |
335 |
569.58 |
| Mar 24 2022 |
328 |
569.58 |
| Mar 17 2022 |
328 |
569.58 |
| Mar 10 2022 |
329 |
569.58 |
| Mar 03 2022 |
329 |
569.58 |
| Feb 24 2022 |
331 |
569.58 |
| Feb 17 2022 |
334 |
569.58 |
| Feb 10 2022 |
334 |
569.58 |
| Feb 03 2022 |
338 |
569.58 |
| Jan 27 2022 |
341 |
569.58 |
| Jan 20 2022 |
341 |
569.58 |
| Jan 13 2022 |
340 |
569.58 |
| Jan 06 2022 |
342 |
569.58 |
| Dec 30 2021 |
342 |
569.58 |
| Dec 23 2021 |
342 |
569.58 |
| Dec 16 2021 |
342 |
569.58 |
| Dec 09 2021 |
343 |
569.58 |
| Dec 02 2021 |
343 |
569.58 |
| Nov 25 2021 |
343 |
569.58 |
| Nov 18 2021 |
343 |
569.58 |
| Nov 11 2021 |
344 |
569.58 |
| Nov 04 2021 |
345 |
569.58 |
| Oct 28 2021 |
388 |
569.58 |
| Oct 21 2021 |
388 |
569.58 |
| Oct 14 2021 |
557 |
569.58 |
| Oct 07 2021 |
572 |
569.58 |
| Sep 30 2021 |
586 |
569.58 |
| Sep 23 2021 |
587 |
569.58 |
| Sep 16 2021 |
496 |
569.58 |
| Sep 09 2021 |
465 |
569.58 |
| Sep 02 2021 |
448 |
569.58 |
| Aug 26 2021 |
443 |
569.58 |
| Aug 19 2021 |
413 |
569.58 |
| Aug 12 2021 |
396 |
569.58 |
| Aug 05 2021 |
396 |
569.58 |
| Jul 29 2021 |
406 |
569.58 |
| Jul 22 2021 |
435 |
569.58 |
| Jul 15 2021 |
449 |
569.58 |
| Jul 08 2021 |
452 |
569.58 |
| Jul 01 2021 |
447 |
569.58 |
| Jun 24 2021 |
438 |
569.58 |
