| Jun 06 2026 |
1178 |
347.84 |
| Jun 02 2026 |
1184 |
347.84 |
| May 26 2026 |
1170 |
347.84 |
| May 19 2026 |
1170 |
347.84 |
| May 12 2026 |
1192 |
347.84 |
| May 05 2026 |
1186 |
347.84 |
| Apr 28 2026 |
1189 |
347.84 |
| Apr 21 2026 |
1195 |
347.84 |
| Apr 14 2026 |
1168 |
347.84 |
| Apr 07 2026 |
1154 |
347.84 |
| Mar 31 2026 |
1170 |
347.84 |
| Mar 24 2026 |
1121 |
334.6 |
| Mar 17 2026 |
1117 |
336.48 |
| Mar 10 2026 |
1117 |
336.48 |
| Mar 03 2026 |
1115 |
336.48 |
| Feb 24 2026 |
1135 |
342.29 |
| Feb 17 2026 |
1135 |
346.77 |
| Feb 10 2026 |
1137 |
346.77 |
| Feb 03 2026 |
1140 |
346.77 |
| Jan 27 2026 |
1146 |
346.77 |
| Jan 20 2026 |
1144 |
346.77 |
| Jan 13 2026 |
1143 |
346.77 |
| Jan 06 2026 |
1145 |
346.77 |
| Dec 30 2025 |
1145 |
346.77 |
| Dec 23 2025 |
1142 |
346.77 |
| Dec 16 2025 |
1143 |
346.77 |
| Dec 09 2025 |
1143 |
346.77 |
| Dec 02 2025 |
1146 |
346.77 |
| Nov 25 2025 |
1146 |
346.77 |
| Nov 18 2025 |
1146 |
346.77 |
| Nov 11 2025 |
1148 |
346.77 |
| Nov 04 2025 |
1152 |
346.77 |
| Oct 28 2025 |
1146 |
346.77 |
| Oct 21 2025 |
1144 |
346.77 |
| Oct 14 2025 |
1145 |
346.77 |
| Oct 07 2025 |
1150 |
346.77 |
| Sep 30 2025 |
1151 |
346.77 |
| Sep 23 2025 |
1144 |
346.77 |
| Sep 16 2025 |
1150 |
346.77 |
| Sep 09 2025 |
1143 |
346.77 |
| Sep 02 2025 |
1154 |
346.77 |
| Aug 26 2025 |
1071 |
346.77 |
| Aug 19 2025 |
1082 |
346.77 |
| Aug 12 2025 |
1053 |
340.8 |
| Aug 05 2025 |
986 |
340.8 |
| Jul 29 2025 |
989 |
340.8 |
| Jul 22 2025 |
993 |
340.8 |
| Jul 15 2025 |
1027 |
340.8 |
| Jul 08 2025 |
1040 |
340.8 |
| Jul 01 2025 |
1047 |
340.8 |
| Jun 24 2025 |
1083 |
359.77 |
| Jun 17 2025 |
1050 |
348.88 |
| Jun 10 2025 |
1061 |
348.88 |
| Jun 03 2025 |
1069 |
348.88 |
| May 27 2025 |
1062 |
348.88 |
| May 20 2025 |
1072 |
348.88 |
| May 13 2025 |
977 |
319.47 |
| May 06 2025 |
955 |
319.47 |
| Apr 29 2025 |
983 |
319.47 |
| Apr 22 2025 |
967 |
319.47 |
| Apr 15 2025 |
980 |
319.47 |
| Apr 08 2025 |
946 |
319.47 |
| Apr 01 2025 |
988 |
329.04 |
| Mar 25 2025 |
982 |
329.04 |
| Mar 18 2025 |
971 |
329.04 |
| Mar 11 2025 |
964 |
329.04 |
| Mar 04 2025 |
738 |
291.89 |
| Feb 25 2025 |
731 |
291.89 |
| Feb 18 2025 |
729 |
291.89 |
| Feb 11 2025 |
724 |
291.89 |
| Feb 04 2025 |
719 |
291.89 |
| Jan 29 2025 |
718 |
291.89 |
| Jan 22 2025 |
717 |
291.89 |
| Jan 15 2025 |
716 |
291.89 |
| Jan 08 2025 |
708 |
291.89 |
| Jan 01 2025 |
67 |
231.25 |
| Dec 25 2024 |
67 |
231.25 |
| Dec 18 2024 |
67 |
231.25 |
| Dec 11 2024 |
67 |
231.25 |
| Dec 04 2024 |
67 |
231.25 |
| Nov 27 2024 |
67 |
231.25 |
| Nov 20 2024 |
68 |
231.25 |
| Nov 13 2024 |
71 |
231.25 |
| Nov 06 2024 |
71 |
231.25 |
| Oct 30 2024 |
72 |
231.25 |
| Oct 23 2024 |
72 |
231.25 |
| Oct 16 2024 |
1024 |
396.52 |
| Oct 09 2024 |
1031 |
396.52 |
| Oct 02 2024 |
203 |
448.51 |
| Sep 25 2024 |
214 |
448.51 |
| Sep 18 2024 |
288 |
474.51 |
| Sep 11 2024 |
308 |
474.51 |
| Sep 04 2024 |
386 |
490.11 |
| Aug 28 2024 |
421 |
490.11 |
| Aug 21 2024 |
430 |
488.25 |
| Aug 14 2024 |
467 |
488.25 |
| Aug 07 2024 |
467 |
488.25 |
| Jul 31 2024 |
468 |
488.25 |
| Jul 24 2024 |
442 |
488.25 |
| Jul 17 2024 |
439 |
488.25 |
| Jul 10 2024 |
424 |
488.25 |
| Jul 03 2024 |
413 |
488.25 |
| Jun 26 2024 |
412 |
488.25 |
| Jun 19 2024 |
428 |
488.25 |
| Jun 12 2024 |
423 |
488.25 |
| Jun 05 2024 |
750 |
554.36 |
| May 29 2024 |
736 |
554.36 |
| May 22 2024 |
710 |
554.36 |
| May 15 2024 |
472 |
512 |
| May 08 2024 |
463 |
512 |
| May 01 2024 |
463 |
512 |
| Apr 24 2024 |
604 |
512 |
| Apr 17 2024 |
632 |
512 |
| Apr 10 2024 |
634 |
512 |
| Apr 03 2024 |
622 |
512 |
| Mar 27 2024 |
620 |
512 |
| Mar 21 2024 |
620 |
512 |
| Mar 14 2024 |
613 |
512 |
| Mar 07 2024 |
618 |
512 |
| Feb 29 2024 |
618 |
512 |
| Feb 22 2024 |
617 |
512 |
| Feb 15 2024 |
618 |
512 |
| Feb 08 2024 |
619 |
512 |
| Feb 01 2024 |
620 |
512 |
| Jan 25 2024 |
620 |
512 |
| Jan 18 2024 |
621 |
512 |
| Jan 11 2024 |
621 |
512 |
| Jan 04 2024 |
621 |
512 |
| Dec 28 2023 |
620 |
512 |
| Dec 21 2023 |
620 |
512 |
| Dec 14 2023 |
620 |
512 |
| Dec 07 2023 |
620 |
512 |
| Nov 30 2023 |
779 |
581.32 |
| Nov 23 2023 |
606 |
581.32 |
| Nov 16 2023 |
518 |
581.32 |
| Nov 09 2023 |
505 |
581.32 |
| Nov 02 2023 |
502 |
581.32 |
| Oct 26 2023 |
459 |
581.32 |
| Oct 19 2023 |
460 |
581.32 |
| Oct 12 2023 |
471 |
581.32 |
| Oct 05 2023 |
471 |
581.32 |
| Sep 28 2023 |
427 |
581.32 |
| Sep 21 2023 |
420 |
581.32 |
| Sep 14 2023 |
423 |
581.32 |
| Sep 07 2023 |
436 |
581.32 |
| Aug 31 2023 |
435 |
581.32 |
| Aug 24 2023 |
436 |
581.32 |
| Aug 17 2023 |
438 |
581.32 |
| Aug 10 2023 |
438 |
581.32 |
| Aug 03 2023 |
437 |
581.32 |
| Jul 27 2023 |
437 |
581.32 |
| Jul 20 2023 |
411 |
581.32 |
| Jul 13 2023 |
411 |
581.32 |
| Jul 06 2023 |
396 |
581.32 |
| Jun 29 2023 |
384 |
581.32 |
| Jun 22 2023 |
387 |
581.32 |
| Jun 15 2023 |
322 |
581.32 |
| Jun 08 2023 |
312 |
581.32 |
| Jun 01 2023 |
263 |
563.58 |
| May 25 2023 |
337 |
637.4 |
| May 18 2023 |
337 |
637.4 |
| May 11 2023 |
342 |
637.4 |
| May 04 2023 |
337 |
637.4 |
| Apr 27 2023 |
303 |
616.98 |
| Apr 20 2023 |
308 |
616.98 |
| Apr 13 2023 |
309 |
616.98 |
| Apr 06 2023 |
319 |
616.98 |
| Mar 30 2023 |
311 |
616.98 |
| Mar 23 2023 |
327 |
616.98 |
| Mar 16 2023 |
339 |
616.98 |
| Mar 09 2023 |
348 |
616.98 |
| Mar 02 2023 |
348 |
616.98 |
| Feb 23 2023 |
361 |
616.98 |
| Feb 16 2023 |
365 |
616.98 |
| Feb 09 2023 |
365 |
616.98 |
| Feb 02 2023 |
364 |
616.98 |
| Jan 26 2023 |
364 |
616.98 |
| Jan 19 2023 |
364 |
616.98 |
| Jan 12 2023 |
364 |
616.98 |
| Jan 05 2023 |
364 |
616.98 |
| Dec 29 2022 |
364 |
616.98 |
| Dec 22 2022 |
364 |
616.98 |
| Dec 15 2022 |
364 |
616.98 |
| Dec 08 2022 |
364 |
616.98 |
| Dec 01 2022 |
365 |
616.98 |
| Nov 24 2022 |
365 |
616.98 |
| Nov 17 2022 |
366 |
616.98 |
| Nov 10 2022 |
369 |
616.98 |
| Nov 03 2022 |
362 |
616.98 |
| Oct 27 2022 |
362 |
616.98 |
| Oct 20 2022 |
363 |
616.98 |
| Oct 13 2022 |
363 |
616.98 |
| Oct 06 2022 |
350 |
616.98 |
| Sep 29 2022 |
351 |
616.98 |
| Sep 22 2022 |
343 |
616.98 |
| Sep 15 2022 |
343 |
616.98 |
| Sep 08 2022 |
354 |
633.06 |
| Sep 01 2022 |
356 |
633.06 |
| Aug 25 2022 |
356 |
633.06 |
| Aug 18 2022 |
356 |
633.06 |
| Aug 11 2022 |
356 |
633.06 |
| Aug 04 2022 |
356 |
633.06 |
| Jul 28 2022 |
356 |
633.06 |
| Jul 21 2022 |
353 |
633.06 |
| Jul 14 2022 |
353 |
633.06 |
| Jul 07 2022 |
351 |
633.06 |
| Jun 30 2022 |
351 |
633.06 |
| Jun 23 2022 |
349 |
633.06 |
| Jun 16 2022 |
349 |
633.06 |
| Jun 09 2022 |
518 |
630.42 |
| Jun 02 2022 |
507 |
630.42 |
| May 26 2022 |
506 |
630.42 |
| May 19 2022 |
502 |
630.42 |
| May 12 2022 |
502 |
630.42 |
| May 05 2022 |
477 |
630.42 |
| Apr 28 2022 |
477 |
630.42 |
| Apr 21 2022 |
470 |
630.42 |
| Apr 14 2022 |
465 |
630.42 |
| Apr 07 2022 |
465 |
630.42 |
| Mar 31 2022 |
465 |
630.42 |
| Mar 24 2022 |
465 |
630.42 |
| Mar 17 2022 |
465 |
630.42 |
| Mar 10 2022 |
465 |
630.42 |
| Mar 03 2022 |
465 |
630.42 |
| Feb 24 2022 |
471 |
630.42 |
| Feb 17 2022 |
470 |
630.42 |
| Feb 10 2022 |
470 |
630.42 |
| Feb 03 2022 |
475 |
630.42 |
| Jan 27 2022 |
478 |
630.42 |
| Jan 20 2022 |
478 |
630.42 |
| Jan 13 2022 |
476 |
630.42 |
| Jan 06 2022 |
478 |
630.42 |
| Dec 30 2021 |
478 |
630.42 |
| Dec 23 2021 |
478 |
630.42 |
| Dec 16 2021 |
478 |
630.42 |
| Dec 09 2021 |
479 |
630.42 |
| Dec 02 2021 |
479 |
630.42 |
| Nov 25 2021 |
479 |
630.42 |
| Nov 18 2021 |
479 |
630.42 |
| Nov 11 2021 |
481 |
630.42 |
| Nov 04 2021 |
483 |
630.42 |
| Oct 28 2021 |
539 |
630.42 |
| Oct 21 2021 |
539 |
630.42 |
| Oct 14 2021 |
777 |
630.42 |
| Oct 07 2021 |
803 |
630.42 |
| Sep 30 2021 |
816 |
630.42 |
| Sep 23 2021 |
811 |
630.42 |
| Sep 16 2021 |
723 |
630.42 |
| Sep 09 2021 |
687 |
630.42 |
| Sep 02 2021 |
674 |
630.42 |
| Aug 26 2021 |
669 |
630.42 |
| Aug 19 2021 |
600 |
630.42 |
| Aug 12 2021 |
564 |
630.42 |
| Aug 05 2021 |
565 |
630.42 |
| Jul 29 2021 |
576 |
630.42 |
| Jul 22 2021 |
609 |
630.42 |
| Jul 15 2021 |
620 |
630.42 |
| Jul 08 2021 |
623 |
630.42 |
| Jul 01 2021 |
606 |
630.42 |
| Jun 24 2021 |
597 |
630.42 |
