| Jun 05 2024 |
461 |
255.81 |
| May 29 2024 |
452 |
255.81 |
| May 22 2024 |
466 |
255.81 |
| May 15 2024 |
490 |
255.81 |
| May 08 2024 |
461 |
255.81 |
| May 01 2024 |
466 |
255.81 |
| Apr 24 2024 |
630 |
255.81 |
| Apr 17 2024 |
619 |
255.81 |
| Apr 10 2024 |
620 |
255.81 |
| Apr 03 2024 |
625 |
255.81 |
| Mar 27 2024 |
595 |
255.81 |
| Mar 21 2024 |
596 |
255.81 |
| Mar 14 2024 |
590 |
255.81 |
| Mar 07 2024 |
589 |
255.81 |
| Feb 29 2024 |
588 |
255.81 |
| Feb 22 2024 |
588 |
255.81 |
| Feb 15 2024 |
589 |
255.81 |
| Feb 08 2024 |
585 |
255.81 |
| Feb 01 2024 |
590 |
255.81 |
| Jan 25 2024 |
594 |
255.81 |
| Jan 18 2024 |
594 |
255.81 |
| Jan 11 2024 |
591 |
255.81 |
| Jan 04 2024 |
591 |
255.81 |
| Dec 28 2023 |
591 |
255.81 |
| Dec 21 2023 |
591 |
255.81 |
| Dec 14 2023 |
591 |
255.81 |
| Dec 07 2023 |
593 |
255.81 |
| Nov 30 2023 |
599 |
255.81 |
| Nov 23 2023 |
608 |
255.81 |
| Nov 16 2023 |
615 |
255.81 |
| Nov 09 2023 |
610 |
255.81 |
| Nov 02 2023 |
604 |
255.81 |
| Oct 26 2023 |
607 |
255.81 |
| Oct 19 2023 |
602 |
255.81 |
| Oct 12 2023 |
591 |
255.81 |
| Oct 05 2023 |
593 |
255.81 |
| Sep 28 2023 |
610 |
255.81 |
| Sep 21 2023 |
613 |
255.81 |
| Sep 14 2023 |
615 |
255.81 |
| Sep 07 2023 |
635 |
255.81 |
| Aug 31 2023 |
634 |
255.81 |
| Aug 24 2023 |
638 |
255.81 |
| Aug 17 2023 |
648 |
255.81 |
| Aug 10 2023 |
647 |
255.81 |
| Aug 03 2023 |
647 |
255.81 |
| Jul 27 2023 |
640 |
255.81 |
| Jul 20 2023 |
627 |
255.81 |
| Jul 13 2023 |
641 |
255.81 |
| Jul 06 2023 |
641 |
255.81 |
| Jun 29 2023 |
638 |
255.81 |
| Jun 22 2023 |
663 |
255.81 |
| Jun 01 2023 |
6948 |
442.9 |
| May 25 2023 |
6607 |
442.9 |
| May 18 2023 |
6599 |
442.9 |
| May 11 2023 |
6894 |
442.9 |
| May 04 2023 |
6681 |
442.9 |
| Apr 27 2023 |
6728 |
442.9 |
| Apr 20 2023 |
6410 |
442.9 |
| Apr 13 2023 |
6388 |
442.9 |
| Apr 06 2023 |
6443 |
442.9 |
| Mar 30 2023 |
6021 |
442.9 |
| Mar 23 2023 |
6088 |
442.9 |
| Mar 16 2023 |
6020 |
442.9 |
| Mar 09 2023 |
6072 |
442.9 |
| Mar 02 2023 |
6104 |
442.9 |
| Feb 23 2023 |
6164 |
442.9 |
| Feb 16 2023 |
6181 |
442.9 |
| Feb 09 2023 |
6181 |
442.9 |
| Feb 02 2023 |
6129 |
442.9 |
| Jan 26 2023 |
6123 |
442.9 |
| Jan 19 2023 |
6150 |
442.9 |
| Jan 12 2023 |
6157 |
442.9 |
| Jan 05 2023 |
6157 |
442.9 |
| Dec 29 2022 |
6157 |
442.9 |
| Dec 22 2022 |
6157 |
442.9 |
| Dec 15 2022 |
6166 |
442.9 |
| Dec 08 2022 |
6207 |
442.9 |
| Dec 01 2022 |
6231 |
442.9 |
| Nov 24 2022 |
6231 |
442.9 |
| Nov 17 2022 |
6242 |
442.9 |
| Nov 10 2022 |
6320 |
442.9 |
| Nov 03 2022 |
6288 |
442.9 |
| Oct 27 2022 |
6299 |
442.9 |
| Oct 20 2022 |
6319 |
442.9 |
| Oct 13 2022 |
6370 |
442.9 |
| Oct 06 2022 |
6393 |
442.9 |
| Sep 29 2022 |
6341 |
442.9 |
| Sep 22 2022 |
6237 |
442.9 |
| Sep 15 2022 |
6290 |
442.9 |
| Sep 08 2022 |
6124 |
442.9 |
| Sep 01 2022 |
6109 |
442.9 |
| Aug 25 2022 |
6121 |
442.9 |
| Aug 18 2022 |
6127 |
442.9 |
| Aug 11 2022 |
6128 |
442.9 |
| Aug 04 2022 |
6128 |
442.9 |
| Jul 28 2022 |
6143 |
442.9 |
| Jul 21 2022 |
6163 |
442.9 |
| Jul 14 2022 |
6168 |
442.9 |
| Jul 07 2022 |
6190 |
442.9 |
| Jun 30 2022 |
6190 |
442.9 |
| Jun 23 2022 |
6016 |
442.9 |
| Jun 16 2022 |
6032 |
442.9 |
| Jun 09 2022 |
5254 |
442.9 |
| Jun 02 2022 |
4946 |
442.9 |
| May 26 2022 |
4863 |
442.9 |
| May 19 2022 |
4859 |
442.9 |
| May 12 2022 |
4859 |
442.9 |
| May 05 2022 |
4679 |
442.9 |
| Apr 28 2022 |
4679 |
442.9 |
| Apr 21 2022 |
4585 |
442.9 |
| Apr 14 2022 |
4595 |
442.9 |
| Apr 07 2022 |
4595 |
442.9 |
| Mar 31 2022 |
4595 |
442.9 |
| Mar 24 2022 |
4566 |
442.9 |
| Mar 17 2022 |
4566 |
442.9 |
| Mar 10 2022 |
4656 |
442.9 |
| Mar 03 2022 |
4673 |
442.9 |
| Feb 24 2022 |
4718 |
442.9 |
| Feb 17 2022 |
4572 |
442.9 |
| Feb 10 2022 |
4572 |
442.9 |
| Feb 03 2022 |
4609 |
442.9 |
| Jan 27 2022 |
4619 |
442.9 |
| Jan 20 2022 |
4623 |
442.9 |
| Jan 13 2022 |
4623 |
442.9 |
| Jan 06 2022 |
4635 |
442.9 |
| Dec 30 2021 |
4637 |
442.9 |
| Dec 23 2021 |
4637 |
442.9 |
| Dec 16 2021 |
4637 |
442.9 |
| Dec 09 2021 |
4654 |
442.9 |
| Dec 02 2021 |
4675 |
442.9 |
| Nov 25 2021 |
4675 |
442.9 |
| Nov 18 2021 |
4682 |
442.9 |
| Nov 11 2021 |
4708 |
442.9 |
| Nov 04 2021 |
4722 |
442.9 |
| Oct 28 2021 |
7619 |
442.9 |
| Oct 21 2021 |
7621 |
442.9 |
| Oct 14 2021 |
8094 |
442.9 |
| Oct 07 2021 |
8230 |
442.9 |
| Sep 30 2021 |
8248 |
442.9 |
| Sep 23 2021 |
8335 |
442.9 |
| Sep 16 2021 |
8099 |
442.9 |
| Sep 09 2021 |
8073 |
442.9 |
| Sep 02 2021 |
8212 |
442.9 |
| Aug 26 2021 |
8136 |
442.9 |
| Aug 19 2021 |
8297 |
442.9 |
| Aug 12 2021 |
8388 |
442.9 |
| Aug 05 2021 |
8469 |
442.9 |
| Jul 29 2021 |
8536 |
442.9 |
| Jul 22 2021 |
8803 |
442.9 |
| Jul 15 2021 |
8922 |
442.9 |
| Jul 08 2021 |
9063 |
442.9 |
| Jul 01 2021 |
8957 |
442.9 |
| Jun 24 2021 |
8889 |
442.9 |
