| May 19 2026 |
213 |
260.59 |
| May 19 2026 |
5237 |
295.98 |
| May 19 2026 |
338 |
260.59 |
| May 12 2026 |
220 |
260.59 |
| May 12 2026 |
5279 |
295.98 |
| May 12 2026 |
355 |
260.59 |
| May 05 2026 |
232 |
260.59 |
| May 05 2026 |
5280 |
295.98 |
| May 05 2026 |
336 |
260.59 |
| Apr 28 2026 |
225 |
260.59 |
| Apr 28 2026 |
5380 |
295.98 |
| Apr 28 2026 |
336 |
260.59 |
| Apr 21 2026 |
219 |
260.59 |
| Apr 21 2026 |
5379 |
295.98 |
| Apr 21 2026 |
332 |
260.59 |
| Apr 14 2026 |
210 |
260.59 |
| Apr 14 2026 |
5439 |
295.98 |
| Apr 14 2026 |
359 |
260.59 |
| Apr 07 2026 |
166 |
260.59 |
| Apr 07 2026 |
5487 |
295.98 |
| Apr 07 2026 |
330 |
260.59 |
| Mar 31 2026 |
170 |
260.59 |
| Mar 31 2026 |
5464 |
295.98 |
| Mar 31 2026 |
317 |
260.59 |
| Mar 24 2026 |
169 |
260.59 |
| Mar 24 2026 |
5410 |
295.98 |
| Mar 24 2026 |
321 |
260.59 |
| Mar 17 2026 |
167 |
260.59 |
| Mar 17 2026 |
5498 |
295.98 |
| Mar 17 2026 |
316 |
260.59 |
| Mar 10 2026 |
165 |
260.59 |
| Mar 10 2026 |
5435 |
295.98 |
| Mar 10 2026 |
314 |
260.59 |
| Mar 03 2026 |
162 |
260.59 |
| Mar 03 2026 |
5322 |
295.98 |
| Mar 03 2026 |
321 |
260.59 |
| Feb 24 2026 |
163 |
260.59 |
| Feb 24 2026 |
5380 |
295.98 |
| Feb 24 2026 |
319 |
260.59 |
| Feb 17 2026 |
160 |
260.59 |
| Feb 17 2026 |
5349 |
295.98 |
| Feb 17 2026 |
309 |
260.59 |
| Feb 10 2026 |
162 |
260.59 |
| Feb 10 2026 |
5232 |
295.98 |
| Feb 10 2026 |
306 |
260.59 |
| Feb 03 2026 |
162 |
260.59 |
| Feb 03 2026 |
5234 |
295.98 |
| Feb 03 2026 |
309 |
260.59 |
| Jan 27 2026 |
160 |
260.59 |
| Jan 27 2026 |
5193 |
295.98 |
| Jan 27 2026 |
308 |
260.59 |
| Jan 20 2026 |
161 |
260.59 |
| Jan 20 2026 |
5210 |
295.98 |
| Jan 20 2026 |
308 |
260.59 |
| Jan 13 2026 |
161 |
260.59 |
| Jan 13 2026 |
5188 |
295.98 |
| Jan 13 2026 |
309 |
260.59 |
| Jan 06 2026 |
161 |
260.59 |
| Jan 06 2026 |
5195 |
295.98 |
| Jan 06 2026 |
309 |
260.59 |
| Dec 30 2025 |
161 |
260.59 |
| Dec 30 2025 |
5193 |
295.98 |
| Dec 30 2025 |
309 |
260.59 |
| Dec 23 2025 |
165 |
260.59 |
| Dec 23 2025 |
5183 |
295.98 |
| Dec 23 2025 |
311 |
260.59 |
| Dec 16 2025 |
161 |
260.59 |
| Dec 16 2025 |
5191 |
295.98 |
| Dec 16 2025 |
309 |
260.59 |
| Dec 09 2025 |
161 |
260.59 |
| Dec 09 2025 |
5185 |
295.98 |
| Dec 09 2025 |
309 |
260.59 |
| Dec 02 2025 |
161 |
260.59 |
| Dec 02 2025 |
5140 |
295.98 |
| Dec 02 2025 |
309 |
260.59 |
| Nov 25 2025 |
161 |
260.59 |
| Nov 25 2025 |
5190 |
295.98 |
| Nov 25 2025 |
309 |
260.59 |
| Nov 18 2025 |
161 |
260.59 |
| Nov 18 2025 |
5195 |
295.98 |
| Nov 18 2025 |
309 |
260.59 |
| Nov 11 2025 |
161 |
260.59 |
| Nov 11 2025 |
5182 |
295.98 |
| Nov 11 2025 |
309 |
260.59 |
| Nov 04 2025 |
161 |
260.59 |
| Nov 04 2025 |
5196 |
295.98 |
| Nov 04 2025 |
309 |
260.59 |
| Oct 28 2025 |
161 |
260.59 |
| Oct 28 2025 |
5175 |
295.98 |
| Oct 28 2025 |
311 |
260.59 |
| Oct 21 2025 |
166 |
260.59 |
| Oct 21 2025 |
5169 |
295.98 |
| Oct 21 2025 |
318 |
260.59 |
| Oct 14 2025 |
166 |
260.59 |
| Oct 14 2025 |
5247 |
295.98 |
| Oct 14 2025 |
302 |
260.59 |
| Oct 07 2025 |
167 |
260.59 |
| Oct 07 2025 |
5304 |
295.98 |
| Oct 07 2025 |
304 |
260.59 |
| Sep 30 2025 |
169 |
260.59 |
| Sep 30 2025 |
5390 |
295.98 |
| Sep 30 2025 |
306 |
260.59 |
| Sep 23 2025 |
170 |
260.59 |
| Sep 23 2025 |
5466 |
295.98 |
| Sep 23 2025 |
308 |
260.59 |
| Sep 16 2025 |
169 |
260.59 |
| Sep 16 2025 |
5431 |
295.98 |
| Sep 16 2025 |
305 |
260.59 |
| Sep 09 2025 |
96 |
260.59 |
| Sep 09 2025 |
5460 |
295.98 |
| Sep 09 2025 |
239 |
260.59 |
| Sep 02 2025 |
95 |
260.59 |
| Sep 02 2025 |
5582 |
295.98 |
| Sep 02 2025 |
238 |
260.59 |
| Aug 26 2025 |
100 |
260.59 |
| Aug 26 2025 |
5214 |
295.98 |
| Aug 26 2025 |
250 |
260.59 |
| Aug 19 2025 |
90 |
260.59 |
| Aug 19 2025 |
5219 |
295.98 |
| Aug 19 2025 |
240 |
260.59 |
| Aug 12 2025 |
91 |
260.59 |
| Aug 12 2025 |
5212 |
295.98 |
| Aug 12 2025 |
485 |
260.59 |
| Aug 05 2025 |
88 |
260.59 |
| Aug 05 2025 |
4750 |
295.98 |
| Aug 05 2025 |
489 |
260.59 |
| Jul 29 2025 |
89 |
260.59 |
| Jul 29 2025 |
4807 |
295.98 |
| Jul 29 2025 |
499 |
260.59 |
| Jul 22 2025 |
89 |
260.59 |
| Jul 22 2025 |
4847 |
295.98 |
| Jul 22 2025 |
499 |
260.59 |
| Jul 15 2025 |
95 |
260.59 |
| Jul 15 2025 |
5145 |
295.98 |
| Jul 15 2025 |
472 |
260.59 |
| Jul 08 2025 |
99 |
260.59 |
| Jul 08 2025 |
5342 |
295.98 |
| Jul 08 2025 |
514 |
260.59 |
| Jul 01 2025 |
96 |
260.59 |
| Jul 01 2025 |
5337 |
295.98 |
| Jul 01 2025 |
516 |
260.59 |
| Apr 08 2025 |
3491 |
396.65 |
| Apr 08 2025 |
5906 |
396.65 |
| Apr 01 2025 |
3518 |
396.65 |
| Apr 01 2025 |
5563 |
396.65 |
| Mar 25 2025 |
3550 |
396.65 |
| Mar 25 2025 |
5621 |
396.65 |
| Mar 18 2025 |
3477 |
396.65 |
| Mar 18 2025 |
5580 |
396.65 |
| Mar 11 2025 |
3470 |
396.65 |
| Mar 11 2025 |
5571 |
396.65 |
| Mar 04 2025 |
3458 |
396.65 |
| Mar 04 2025 |
5581 |
396.65 |
| Feb 25 2025 |
3479 |
396.65 |
| Feb 25 2025 |
5568 |
396.65 |
| Feb 18 2025 |
3453 |
396.65 |
| Feb 18 2025 |
5550 |
396.65 |
| Feb 11 2025 |
3458 |
396.65 |
| Feb 11 2025 |
5603 |
396.65 |
| Feb 04 2025 |
3432 |
396.65 |
| Feb 04 2025 |
5592 |
396.65 |
| Jan 29 2025 |
3395 |
396.65 |
| Jan 29 2025 |
5567 |
396.65 |
| Jan 22 2025 |
3406 |
396.65 |
| Jan 22 2025 |
5574 |
396.65 |
| Jan 15 2025 |
3422 |
396.65 |
| Jan 15 2025 |
5604 |
396.65 |
| Jan 08 2025 |
3422 |
396.65 |
| Jan 08 2025 |
3896 |
396.65 |
| Jan 01 2025 |
3422 |
396.65 |
| Jan 01 2025 |
3891 |
396.65 |
| Dec 25 2024 |
3422 |
396.65 |
| Dec 25 2024 |
3889 |
396.65 |
| Dec 18 2024 |
3436 |
396.65 |
| Dec 18 2024 |
3892 |
396.65 |
| Dec 11 2024 |
3436 |
396.65 |
| Dec 11 2024 |
3891 |
396.65 |
| Dec 04 2024 |
3436 |
396.65 |
| Dec 04 2024 |
3891 |
396.65 |
| Nov 27 2024 |
3436 |
396.65 |
| Nov 27 2024 |
3891 |
396.65 |
| Nov 20 2024 |
3436 |
396.65 |
| Nov 20 2024 |
3881 |
396.65 |
| Nov 13 2024 |
3436 |
396.65 |
| Nov 13 2024 |
3882 |
396.65 |
| Nov 06 2024 |
3418 |
396.65 |
| Nov 06 2024 |
3885 |
396.65 |
| Oct 30 2024 |
3275 |
396.65 |
| Oct 30 2024 |
3771 |
396.65 |
| Oct 23 2024 |
3275 |
396.65 |
| Oct 23 2024 |
4514 |
396.65 |
| Oct 16 2024 |
3276 |
396.65 |
| Oct 16 2024 |
18760 |
743.64 |
| Oct 16 2024 |
4496 |
396.65 |
| Oct 09 2024 |
3249 |
396.65 |
| Oct 09 2024 |
18934 |
743.64 |
| Oct 09 2024 |
4499 |
396.65 |
| Oct 02 2024 |
3218 |
396.65 |
| Oct 02 2024 |
14579 |
743.64 |
| Oct 02 2024 |
4419 |
396.65 |
| Sep 25 2024 |
3207 |
396.65 |
| Sep 25 2024 |
13273 |
684.93 |
| Sep 25 2024 |
4380 |
396.65 |
| Sep 18 2024 |
3210 |
396.65 |
| Sep 18 2024 |
12237 |
684.93 |
| Sep 18 2024 |
4346 |
396.65 |
| Sep 11 2024 |
3197 |
396.65 |
| Sep 11 2024 |
6083 |
665.36 |
| Sep 11 2024 |
4277 |
396.65 |
| Sep 04 2024 |
3287 |
396.65 |
| Sep 04 2024 |
6752 |
665.36 |
| Sep 04 2024 |
4384 |
396.65 |
| Aug 28 2024 |
3277 |
396.65 |
| Aug 28 2024 |
7091 |
655.57 |
| Aug 28 2024 |
4386 |
396.65 |
| Aug 21 2024 |
3305 |
396.65 |
| Aug 21 2024 |
7723 |
655.57 |
| Aug 21 2024 |
4261 |
396.65 |
| Aug 14 2024 |
3262 |
396.65 |
| Aug 14 2024 |
7701 |
649.7 |
| Aug 14 2024 |
3986 |
396.65 |
| Aug 07 2024 |
3310 |
396.65 |
| Aug 07 2024 |
7694 |
649.7 |
| Aug 07 2024 |
6203 |
396.65 |
| Jul 31 2024 |
3348 |
396.65 |
| Jul 31 2024 |
7728 |
649.7 |
| Jul 31 2024 |
6247 |
396.65 |
| Jul 24 2024 |
3349 |
396.65 |
| Jul 24 2024 |
7613 |
649.7 |
| Jul 24 2024 |
6210 |
396.65 |
| Jul 17 2024 |
3270 |
396.65 |
| Jul 17 2024 |
7570 |
649.7 |
| Jul 17 2024 |
6094 |
396.65 |
| Jul 10 2024 |
3059 |
396.65 |
| Jul 10 2024 |
7379 |
649.7 |
| Jul 10 2024 |
4107 |
396.65 |
| Jul 03 2024 |
3186 |
396.65 |
| Jul 03 2024 |
7384 |
649.7 |
| Jul 03 2024 |
4231 |
396.65 |
| Jun 26 2024 |
3039 |
396.65 |
| Jun 26 2024 |
7248 |
649.7 |
| Jun 26 2024 |
4100 |
396.65 |
| Jun 19 2024 |
3070 |
396.65 |
| Jun 19 2024 |
7257 |
649.7 |
| Jun 19 2024 |
4193 |
396.65 |
| Jun 12 2024 |
3039 |
396.65 |
| Jun 12 2024 |
7198 |
649.7 |
| Jun 12 2024 |
4170 |
396.65 |
| Jun 05 2024 |
3018 |
396.65 |
| Jun 05 2024 |
6508 |
649.7 |
| Jun 05 2024 |
4169 |
396.65 |
| May 29 2024 |
3061 |
396.65 |
| May 29 2024 |
6047 |
649.7 |
| May 29 2024 |
4123 |
396.65 |
| May 22 2024 |
3261 |
396.65 |
| May 22 2024 |
5950 |
649.7 |
| May 22 2024 |
4258 |
396.65 |
| May 15 2024 |
3265 |
396.65 |
| May 15 2024 |
6401 |
649.7 |
| May 15 2024 |
4268 |
396.65 |
| May 08 2024 |
3289 |
396.65 |
| May 08 2024 |
6442 |
649.7 |
| May 08 2024 |
4339 |
396.65 |
| May 01 2024 |
3346 |
396.65 |
| May 01 2024 |
6459 |
649.7 |
| May 01 2024 |
4636 |
396.65 |
| Apr 24 2024 |
6917 |
556.6 |
| Apr 24 2024 |
2503 |
336.39 |
| Apr 17 2024 |
5893 |
475.69 |
| Apr 17 2024 |
2490 |
336.39 |
| Apr 10 2024 |
6357 |
436.13 |
| Apr 10 2024 |
5711 |
475.69 |
| Apr 10 2024 |
5310 |
386.26 |
| Apr 03 2024 |
6245 |
436.13 |
| Apr 03 2024 |
5679 |
475.69 |
| Apr 03 2024 |
5250 |
386.26 |
| Mar 27 2024 |
5847 |
427.84 |
| Mar 27 2024 |
7284 |
500 |
| Mar 27 2024 |
5658 |
475.69 |
| Mar 27 2024 |
10515 |
423.02 |
| Mar 21 2024 |
5745 |
435.22 |
| Mar 21 2024 |
6350 |
475.75 |
| Mar 21 2024 |
5679 |
475.69 |
| Mar 21 2024 |
10291 |
418.71 |
| Mar 14 2024 |
5572 |
435.22 |
| Mar 14 2024 |
6325 |
475.75 |
| Mar 14 2024 |
5668 |
475.69 |
| Mar 14 2024 |
10179 |
418.71 |
| Mar 07 2024 |
5585 |
435.22 |
| Mar 07 2024 |
6362 |
475.75 |
| Mar 07 2024 |
5687 |
475.69 |
| Mar 07 2024 |
10198 |
418.71 |
| Feb 29 2024 |
5701 |
435.22 |
| Feb 29 2024 |
6371 |
475.75 |
| Feb 29 2024 |
5697 |
475.69 |
| Feb 29 2024 |
10265 |
418.71 |
| Feb 22 2024 |
5676 |
435.22 |
| Feb 22 2024 |
6358 |
475.75 |
| Feb 22 2024 |
5706 |
475.69 |
| Feb 22 2024 |
10218 |
418.71 |
| Feb 15 2024 |
5684 |
435.22 |
| Feb 15 2024 |
6353 |
475.75 |
| Feb 15 2024 |
5745 |
475.69 |
| Feb 15 2024 |
10197 |
418.71 |
| Feb 08 2024 |
5665 |
435.22 |
| Feb 08 2024 |
6320 |
475.75 |
| Feb 08 2024 |
5759 |
475.69 |
| Feb 08 2024 |
10163 |
418.71 |
| Feb 01 2024 |
5488 |
435.22 |
| Feb 01 2024 |
6334 |
475.75 |
| Feb 01 2024 |
5770 |
475.69 |
| Feb 01 2024 |
10045 |
418.71 |
| Jan 25 2024 |
5462 |
435.22 |
| Jan 25 2024 |
6299 |
475.75 |
| Jan 25 2024 |
5782 |
475.69 |
| Jan 25 2024 |
10035 |
418.71 |
| Jan 18 2024 |
5462 |
435.22 |
| Jan 18 2024 |
6288 |
475.75 |
| Jan 18 2024 |
5852 |
475.69 |
| Jan 18 2024 |
10032 |
418.71 |
| Jan 11 2024 |
5462 |
435.22 |
| Jan 11 2024 |
6285 |
475.75 |
| Jan 11 2024 |
5880 |
475.69 |
| Jan 11 2024 |
10034 |
418.71 |
| Jan 04 2024 |
5462 |
435.22 |
| Jan 04 2024 |
6289 |
475.75 |
| Jan 04 2024 |
5880 |
475.69 |
| Jan 04 2024 |
10023 |
418.71 |
| Dec 28 2023 |
5462 |
435.22 |
| Dec 28 2023 |
6284 |
475.75 |
| Dec 28 2023 |
5831 |
475.69 |
| Dec 28 2023 |
10018 |
418.71 |
| Dec 21 2023 |
5462 |
435.22 |
| Dec 21 2023 |
6284 |
475.75 |
| Dec 21 2023 |
5831 |
475.69 |
| Dec 21 2023 |
10018 |
418.71 |
| Dec 14 2023 |
5462 |
435.22 |
| Dec 14 2023 |
6280 |
475.75 |
| Dec 14 2023 |
5831 |
475.69 |
| Dec 14 2023 |
10015 |
418.71 |
| Dec 07 2023 |
5462 |
435.22 |
| Dec 07 2023 |
6281 |
475.75 |
| Dec 07 2023 |
5796 |
475.69 |
| Dec 07 2023 |
10016 |
418.71 |
| Nov 30 2023 |
5447 |
435.22 |
| Nov 30 2023 |
6283 |
475.75 |
| Nov 30 2023 |
506 |
249.9 |
| Nov 30 2023 |
10013 |
418.71 |
| Nov 23 2023 |
5446 |
435.22 |
| Nov 23 2023 |
6284 |
475.75 |
| Nov 23 2023 |
513 |
249.9 |
| Nov 23 2023 |
10010 |
418.71 |
| Nov 16 2023 |
5446 |
435.22 |
| Nov 16 2023 |
6231 |
475.75 |
| Nov 16 2023 |
519 |
249.9 |
| Nov 16 2023 |
10003 |
418.71 |
| Nov 09 2023 |
5446 |
435.22 |
| Nov 09 2023 |
6228 |
475.75 |
| Nov 09 2023 |
512 |
249.9 |
| Nov 09 2023 |
9997 |
418.71 |
| Nov 02 2023 |
5446 |
435.22 |
| Nov 02 2023 |
6228 |
475.75 |
| Nov 02 2023 |
507 |
249.9 |
| Nov 02 2023 |
9997 |
418.71 |
| Oct 26 2023 |
5357 |
435.22 |
| Oct 26 2023 |
6220 |
475.75 |
| Oct 26 2023 |
509 |
249.9 |
| Oct 26 2023 |
9964 |
418.71 |
| Oct 19 2023 |
5394 |
435.22 |
| Oct 19 2023 |
6202 |
475.75 |
| Oct 19 2023 |
504 |
249.9 |
| Oct 19 2023 |
9917 |
418.71 |
| Oct 12 2023 |
5392 |
435.22 |
| Oct 12 2023 |
6199 |
475.75 |
| Oct 12 2023 |
494 |
249.9 |
| Oct 12 2023 |
9913 |
418.71 |
| Oct 05 2023 |
5385 |
435.22 |
| Oct 05 2023 |
6213 |
475.75 |
| Oct 05 2023 |
497 |
249.9 |
| Oct 05 2023 |
9773 |
418.71 |
| Sep 28 2023 |
5509 |
435.22 |
| Sep 28 2023 |
6190 |
475.75 |
| Sep 28 2023 |
516 |
249.9 |
| Sep 28 2023 |
9881 |
418.71 |
| Sep 21 2023 |
5489 |
435.22 |
| Sep 21 2023 |
6099 |
475.75 |
| Sep 21 2023 |
518 |
249.9 |
| Sep 21 2023 |
9867 |
418.71 |
| Sep 14 2023 |
5551 |
435.22 |
| Sep 14 2023 |
6127 |
475.75 |
| Sep 14 2023 |
940 |
294.04 |
| Sep 14 2023 |
9900 |
418.71 |
| Sep 07 2023 |
5584 |
435.22 |
| Sep 07 2023 |
6237 |
475.75 |
| Sep 07 2023 |
1177 |
317.21 |
| Sep 07 2023 |
9940 |
418.71 |
| Aug 31 2023 |
5580 |
435.22 |
| Aug 31 2023 |
6219 |
475.75 |
| Aug 31 2023 |
1173 |
317.21 |
| Aug 31 2023 |
9979 |
418.71 |
| Aug 24 2023 |
5611 |
435.22 |
| Aug 24 2023 |
6235 |
475.75 |
| Aug 24 2023 |
1178 |
317.21 |
| Aug 24 2023 |
9877 |
418.71 |
| Aug 17 2023 |
5595 |
435.22 |
| Aug 17 2023 |
6355 |
475.75 |
| Aug 17 2023 |
1192 |
317.21 |
| Aug 17 2023 |
9933 |
418.71 |
| Aug 10 2023 |
5614 |
435.22 |
| Aug 10 2023 |
6463 |
475.75 |
| Aug 10 2023 |
1194 |
317.21 |
| Aug 10 2023 |
9959 |
418.71 |
| Aug 03 2023 |
5561 |
435.22 |
| Aug 03 2023 |
6422 |
475.75 |
| Aug 03 2023 |
1197 |
317.21 |
| Aug 03 2023 |
9932 |
418.71 |
| Jul 27 2023 |
5585 |
435.22 |
| Jul 27 2023 |
6502 |
475.75 |
| Jul 27 2023 |
1201 |
317.21 |
| Jul 27 2023 |
9925 |
418.71 |
| Jul 20 2023 |
5626 |
435.22 |
| Jul 20 2023 |
6654 |
475.75 |
| Jul 20 2023 |
1161 |
317.21 |
| Jul 20 2023 |
9890 |
418.71 |
| Jul 13 2023 |
5596 |
435.22 |
| Jul 13 2023 |
6689 |
475.75 |
| Jul 13 2023 |
1169 |
317.21 |
| Jul 13 2023 |
9901 |
418.71 |
| Jul 06 2023 |
5654 |
435.22 |
| Jul 06 2023 |
6739 |
475.75 |
| Jul 06 2023 |
1139 |
317.21 |
| Jul 06 2023 |
9910 |
418.71 |
| Jun 29 2023 |
5624 |
435.22 |
| Jun 29 2023 |
6791 |
475.75 |
| Jun 29 2023 |
1067 |
317.21 |
| Jun 29 2023 |
9889 |
418.71 |
| Jun 22 2023 |
5637 |
435.22 |
| Jun 22 2023 |
6854 |
475.75 |
| Jun 22 2023 |
1081 |
317.21 |
| Jun 22 2023 |
9849 |
418.71 |
| Jun 15 2023 |
5633 |
435.22 |
| Jun 15 2023 |
6899 |
475.75 |
| Jun 15 2023 |
1003 |
317.21 |
| Jun 15 2023 |
9893 |
418.71 |
| Jun 08 2023 |
5683 |
435.22 |
| Jun 08 2023 |
6887 |
475.75 |
| Jun 08 2023 |
1003 |
317.21 |
| Jun 08 2023 |
9958 |
418.71 |
| Jun 01 2023 |
5777 |
435.22 |
| Jun 01 2023 |
6875 |
475.75 |
| Jun 01 2023 |
864 |
304.01 |
| Jun 01 2023 |
9966 |
418.71 |
| May 25 2023 |
5697 |
435.22 |
| May 25 2023 |
6850 |
475.75 |
| May 25 2023 |
827 |
304.01 |
| May 25 2023 |
9885 |
418.71 |
| May 18 2023 |
5688 |
435.22 |
| May 18 2023 |
6836 |
475.75 |
| May 18 2023 |
829 |
304.01 |
| May 18 2023 |
9839 |
418.71 |
| May 11 2023 |
5643 |
435.22 |
| May 11 2023 |
6765 |
475.75 |
| May 11 2023 |
854 |
304.01 |
| May 11 2023 |
9819 |
418.71 |
| May 04 2023 |
5498 |
435.22 |
| May 04 2023 |
6657 |
475.75 |
| May 04 2023 |
853 |
304.01 |
| May 04 2023 |
9665 |
418.71 |
| Apr 27 2023 |
5420 |
435.22 |
| Apr 27 2023 |
6645 |
475.75 |
| Apr 27 2023 |
914 |
304.01 |
| Apr 27 2023 |
9570 |
418.71 |
| Apr 20 2023 |
5370 |
435.22 |
| Apr 20 2023 |
6622 |
475.75 |
| Apr 20 2023 |
828 |
304.01 |
| Apr 20 2023 |
9494 |
418.71 |
| Apr 13 2023 |
5322 |
435.22 |
| Apr 13 2023 |
6606 |
475.75 |
| Apr 13 2023 |
826 |
304.01 |
| Apr 13 2023 |
9451 |
418.71 |
| Apr 06 2023 |
5245 |
435.22 |
| Apr 06 2023 |
6633 |
475.75 |
| Apr 06 2023 |
808 |
304.01 |
| Apr 06 2023 |
9392 |
418.71 |
| Mar 30 2023 |
5185 |
435.22 |
| Mar 30 2023 |
6594 |
475.75 |
| Mar 30 2023 |
786 |
304.01 |
| Mar 30 2023 |
11083 |
451.43 |
| Mar 23 2023 |
5137 |
435.22 |
| Mar 23 2023 |
6595 |
475.75 |
| Mar 23 2023 |
809 |
304.01 |
| Mar 23 2023 |
11029 |
451.43 |
| Mar 16 2023 |
5086 |
435.22 |
| Mar 16 2023 |
6545 |
475.75 |
| Mar 16 2023 |
810 |
304.01 |
| Mar 16 2023 |
10971 |
451.43 |
| Mar 09 2023 |
4931 |
435.22 |
| Mar 09 2023 |
6547 |
475.75 |
| Mar 09 2023 |
816 |
304.01 |
| Mar 09 2023 |
10850 |
451.43 |
| Mar 02 2023 |
4897 |
435.22 |
| Mar 02 2023 |
6466 |
475.75 |
| Mar 02 2023 |
818 |
304.01 |
| Mar 02 2023 |
10809 |
451.43 |
| Feb 23 2023 |
4918 |
435.22 |
| Feb 23 2023 |
6465 |
475.75 |
| Feb 23 2023 |
829 |
304.01 |
| Feb 23 2023 |
10815 |
451.43 |
| Feb 16 2023 |
4819 |
435.22 |
| Feb 16 2023 |
6449 |
475.75 |
| Feb 16 2023 |
837 |
304.01 |
| Feb 16 2023 |
10688 |
451.43 |
| Feb 09 2023 |
4820 |
435.22 |
| Feb 09 2023 |
6447 |
475.75 |
| Feb 09 2023 |
837 |
304.01 |
| Feb 09 2023 |
10675 |
451.43 |
| Feb 02 2023 |
4816 |
435.22 |
| Feb 02 2023 |
6436 |
475.75 |
| Feb 02 2023 |
837 |
304.01 |
| Feb 02 2023 |
10650 |
451.43 |
| Jan 26 2023 |
4814 |
435.22 |
| Jan 26 2023 |
6406 |
475.75 |
| Jan 26 2023 |
839 |
304.01 |
| Jan 26 2023 |
10627 |
451.43 |
| Jan 19 2023 |
4814 |
435.22 |
| Jan 19 2023 |
6377 |
475.75 |
| Jan 19 2023 |
843 |
304.01 |
| Jan 19 2023 |
10621 |
451.43 |
| Jan 12 2023 |
4814 |
435.22 |
| Jan 12 2023 |
6364 |
475.75 |
| Jan 12 2023 |
845 |
304.01 |
| Jan 12 2023 |
10620 |
451.43 |
| Jan 05 2023 |
4814 |
435.22 |
| Jan 05 2023 |
6364 |
475.75 |
| Jan 05 2023 |
845 |
304.01 |
| Jan 05 2023 |
10622 |
451.43 |
| Dec 29 2022 |
4814 |
435.22 |
| Dec 29 2022 |
6365 |
475.75 |
| Dec 29 2022 |
845 |
304.01 |
| Dec 29 2022 |
10622 |
451.43 |
| Dec 22 2022 |
4814 |
435.22 |
| Dec 22 2022 |
6365 |
475.75 |
| Dec 22 2022 |
845 |
304.01 |
| Dec 22 2022 |
10622 |
451.43 |
| Dec 15 2022 |
4794 |
435.22 |
| Dec 15 2022 |
6363 |
475.75 |
| Dec 15 2022 |
845 |
304.01 |
| Dec 15 2022 |
10602 |
451.43 |
| Dec 08 2022 |
4794 |
435.22 |
| Dec 08 2022 |
6366 |
475.75 |
| Dec 08 2022 |
850 |
304.01 |
| Dec 08 2022 |
10596 |
451.43 |
| Dec 01 2022 |
4794 |
435.22 |
| Dec 01 2022 |
6366 |
475.75 |
| Dec 01 2022 |
856 |
304.01 |
| Dec 01 2022 |
10596 |
451.43 |
| Nov 24 2022 |
4794 |
435.22 |
| Nov 24 2022 |
6366 |
475.75 |
| Nov 24 2022 |
856 |
304.01 |
| Nov 24 2022 |
10597 |
451.43 |
| Nov 17 2022 |
4771 |
435.22 |
| Nov 17 2022 |
6356 |
475.75 |
| Nov 17 2022 |
864 |
304.01 |
| Nov 17 2022 |
10585 |
451.43 |
| Nov 10 2022 |
4772 |
435.22 |
| Nov 10 2022 |
6357 |
475.75 |
| Nov 10 2022 |
868 |
304.01 |
| Nov 10 2022 |
10586 |
451.43 |
| Nov 03 2022 |
4771 |
435.22 |
| Nov 03 2022 |
6360 |
475.75 |
| Nov 03 2022 |
863 |
304.01 |
| Nov 03 2022 |
10565 |
451.43 |
| Oct 27 2022 |
4771 |
435.22 |
| Oct 27 2022 |
6359 |
475.75 |
| Oct 27 2022 |
862 |
304.01 |
| Oct 27 2022 |
10552 |
451.43 |
| Oct 20 2022 |
4777 |
435.22 |
| Oct 20 2022 |
6359 |
475.75 |
| Oct 20 2022 |
866 |
304.01 |
| Oct 20 2022 |
10563 |
451.43 |
| Oct 13 2022 |
4774 |
435.22 |
| Oct 13 2022 |
6359 |
475.75 |
| Oct 13 2022 |
872 |
304.01 |
| Oct 13 2022 |
10538 |
451.43 |
| Oct 06 2022 |
4778 |
435.22 |
| Oct 06 2022 |
6378 |
475.75 |
| Oct 06 2022 |
867 |
304.01 |
| Oct 06 2022 |
10541 |
451.43 |
| Sep 29 2022 |
4771 |
435.22 |
| Sep 29 2022 |
6388 |
475.75 |
| Sep 29 2022 |
858 |
304.01 |
| Sep 29 2022 |
10546 |
451.43 |
| Sep 22 2022 |
4757 |
435.22 |
| Sep 22 2022 |
6374 |
475.75 |
| Sep 22 2022 |
843 |
304.01 |
| Sep 22 2022 |
10532 |
451.43 |
| Sep 15 2022 |
4748 |
435.22 |
| Sep 15 2022 |
6367 |
475.75 |
| Sep 15 2022 |
850 |
304.01 |
| Sep 15 2022 |
10523 |
451.43 |
| Sep 08 2022 |
4757 |
435.22 |
| Sep 08 2022 |
6350 |
475.75 |
| Sep 08 2022 |
1046 |
327.57 |
| Sep 08 2022 |
10488 |
451.43 |
| Sep 01 2022 |
4720 |
435.22 |
| Sep 01 2022 |
6283 |
475.75 |
| Sep 01 2022 |
1061 |
327.57 |
| Sep 01 2022 |
10367 |
451.43 |
| Aug 25 2022 |
4674 |
435.22 |
| Aug 25 2022 |
6270 |
475.75 |
| Aug 25 2022 |
1067 |
327.57 |
| Aug 25 2022 |
10287 |
451.43 |
| Aug 18 2022 |
4617 |
435.22 |
| Aug 18 2022 |
6285 |
475.75 |
| Aug 18 2022 |
1068 |
327.57 |
| Aug 18 2022 |
10227 |
451.43 |
| Aug 11 2022 |
4603 |
435.22 |
| Aug 11 2022 |
6280 |
475.75 |
| Aug 11 2022 |
1068 |
327.57 |
| Aug 11 2022 |
10151 |
451.43 |
| Aug 04 2022 |
4573 |
435.22 |
| Aug 04 2022 |
6276 |
475.75 |
| Aug 04 2022 |
1068 |
327.57 |
| Aug 04 2022 |
10117 |
451.43 |
| Jul 28 2022 |
4514 |
435.22 |
| Jul 28 2022 |
6207 |
475.75 |
| Jul 28 2022 |
1077 |
327.57 |
| Jul 28 2022 |
9978 |
451.43 |
| Jul 21 2022 |
4487 |
435.22 |
| Jul 21 2022 |
6178 |
475.75 |
| Jul 21 2022 |
1075 |
327.57 |
| Jul 21 2022 |
9880 |
451.43 |
| Jul 14 2022 |
4467 |
435.22 |
| Jul 14 2022 |
6180 |
475.75 |
| Jul 14 2022 |
1076 |
327.57 |
| Jul 14 2022 |
9861 |
451.43 |
| Jul 07 2022 |
4412 |
435.22 |
| Jul 07 2022 |
6142 |
475.75 |
| Jul 07 2022 |
1070 |
327.57 |
| Jul 07 2022 |
9775 |
451.43 |
| Jun 30 2022 |
4369 |
435.22 |
| Jun 30 2022 |
6142 |
475.75 |
| Jun 30 2022 |
1070 |
327.57 |
| Jun 30 2022 |
9751 |
451.43 |
| Jun 23 2022 |
4358 |
435.22 |
| Jun 23 2022 |
6189 |
475.75 |
| Jun 23 2022 |
1051 |
327.57 |
| Jun 23 2022 |
9727 |
451.43 |
| Jun 16 2022 |
4281 |
435.22 |
| Jun 16 2022 |
6159 |
475.75 |
| Jun 16 2022 |
1050 |
327.57 |
| Jun 16 2022 |
9520 |
451.43 |
| Jun 09 2022 |
4220 |
435.22 |
| Jun 09 2022 |
6145 |
475.75 |
| Jun 09 2022 |
621 |
311.3 |
| Jun 09 2022 |
9373 |
451.43 |
| Jun 02 2022 |
4109 |
435.22 |
| Jun 02 2022 |
6074 |
475.75 |
| Jun 02 2022 |
545 |
311.3 |
| Jun 02 2022 |
9124 |
451.43 |
| May 26 2022 |
4041 |
435.22 |
| May 26 2022 |
6014 |
475.75 |
| May 26 2022 |
545 |
311.3 |
| May 26 2022 |
8980 |
451.43 |
| May 19 2022 |
3859 |
435.22 |
| May 19 2022 |
5900 |
475.75 |
| May 19 2022 |
544 |
311.3 |
| May 19 2022 |
8701 |
451.43 |
| May 12 2022 |
3839 |
435.22 |
| May 12 2022 |
5891 |
475.75 |
| May 12 2022 |
544 |
311.3 |
| May 12 2022 |
8619 |
451.43 |
| May 05 2022 |
3716 |
435.22 |
| May 05 2022 |
5791 |
475.75 |
| May 05 2022 |
2036 |
356.12 |
| May 05 2022 |
8392 |
451.43 |
| Apr 28 2022 |
4523 |
434.77 |
| Apr 28 2022 |
5778 |
475.75 |
| Apr 28 2022 |
2036 |
356.12 |
| Apr 28 2022 |
8323 |
455.26 |
| Apr 21 2022 |
4760 |
450 |
| Apr 21 2022 |
4655 |
451.5 |
| Apr 21 2022 |
2013 |
356.12 |
| Apr 21 2022 |
6289 |
450.75 |
| Apr 14 2022 |
4769 |
450 |
| Apr 14 2022 |
4618 |
451.5 |
| Apr 14 2022 |
2022 |
356.12 |
| Apr 14 2022 |
6281 |
450.75 |
| Apr 07 2022 |
4729 |
450 |
| Apr 07 2022 |
4610 |
451.5 |
| Apr 07 2022 |
2022 |
356.12 |
| Apr 07 2022 |
6277 |
450.75 |
| Mar 31 2022 |
4746 |
450 |
| Mar 31 2022 |
4615 |
451.5 |
| Mar 31 2022 |
2022 |
356.12 |
| Mar 31 2022 |
6186 |
450.75 |
| Mar 24 2022 |
2001 |
356.12 |
| Mar 17 2022 |
2001 |
356.12 |
| Mar 10 2022 |
2037 |
356.12 |
| Mar 03 2022 |
2039 |
356.12 |
| Feb 24 2022 |
2067 |
356.12 |
| Feb 17 2022 |
2005 |
356.12 |
| Feb 10 2022 |
2005 |
356.12 |
| Feb 03 2022 |
2015 |
356.12 |
| Jan 27 2022 |
2016 |
356.12 |
| Jan 20 2022 |
2014 |
356.12 |
| Jan 13 2022 |
2014 |
356.12 |
| Jan 06 2022 |
2022 |
356.12 |
| Dec 30 2021 |
2022 |
356.12 |
| Dec 23 2021 |
2022 |
356.12 |
| Dec 16 2021 |
2022 |
356.12 |
| Dec 09 2021 |
2020 |
356.12 |
| Dec 02 2021 |
2025 |
356.12 |
| Nov 25 2021 |
2025 |
356.12 |
| Nov 18 2021 |
2026 |
356.12 |
| Nov 11 2021 |
2037 |
356.12 |
| Nov 04 2021 |
2044 |
356.12 |
| Oct 28 2021 |
3315 |
356.12 |
| Oct 21 2021 |
3312 |
356.12 |
| Oct 14 2021 |
3400 |
356.12 |
| Oct 07 2021 |
3457 |
356.12 |
| Sep 30 2021 |
3440 |
356.12 |
| Sep 23 2021 |
2441 |
329.92 |
| Sep 16 2021 |
2418 |
329.92 |
| Sep 09 2021 |
2434 |
329.92 |
| Sep 02 2021 |
2464 |
329.92 |
| Aug 26 2021 |
2442 |
329.92 |
| Aug 19 2021 |
2512 |
329.92 |
| Aug 12 2021 |
2525 |
329.92 |
| Aug 05 2021 |
2555 |
329.92 |
| Jul 29 2021 |
2575 |
329.92 |
| Jul 22 2021 |
2715 |
329.92 |
| Jul 15 2021 |
2746 |
329.92 |
| Jul 08 2021 |
2808 |
329.92 |
| Jul 01 2021 |
2768 |
329.92 |
| Jun 24 2021 |
2718 |
329.92 |
