| Jun 06 2026 |
291 |
211.97 |
| Jun 06 2026 |
1747 |
303.24 |
| Jun 06 2026 |
1952 |
303.24 |
| Jun 02 2026 |
290 |
211.97 |
| Jun 02 2026 |
1737 |
303.24 |
| Jun 02 2026 |
1942 |
303.24 |
| May 26 2026 |
441 |
211.97 |
| May 26 2026 |
514 |
294.11 |
| May 26 2026 |
1634 |
298.88 |
| May 26 2026 |
1674 |
293.54 |
| May 19 2026 |
432 |
211.97 |
| May 19 2026 |
585 |
294.11 |
| May 19 2026 |
1459 |
292.69 |
| May 19 2026 |
1542 |
290.22 |
| May 12 2026 |
367 |
211.97 |
| May 12 2026 |
605 |
294.11 |
| May 12 2026 |
1476 |
292.69 |
| May 12 2026 |
1573 |
290.22 |
| May 05 2026 |
357 |
211.97 |
| May 05 2026 |
606 |
294.11 |
| May 05 2026 |
1463 |
292.69 |
| May 05 2026 |
1566 |
290.22 |
| Apr 28 2026 |
356 |
211.97 |
| Apr 28 2026 |
348 |
307.4 |
| Apr 28 2026 |
1492 |
292.69 |
| Apr 28 2026 |
1629 |
290.22 |
| Apr 21 2026 |
351 |
211.97 |
| Apr 21 2026 |
429 |
307.4 |
| Apr 21 2026 |
1507 |
292.69 |
| Apr 21 2026 |
1679 |
290.22 |
| Apr 14 2026 |
350 |
211.97 |
| Apr 14 2026 |
455 |
307.4 |
| Apr 14 2026 |
1446 |
292.69 |
| Apr 14 2026 |
1641 |
290.22 |
| Apr 07 2026 |
448 |
211.97 |
| Apr 07 2026 |
508 |
307.4 |
| Apr 07 2026 |
1455 |
292.69 |
| Apr 07 2026 |
1652 |
290.22 |
| Mar 31 2026 |
448 |
211.97 |
| Mar 31 2026 |
524 |
307.4 |
| Mar 31 2026 |
1457 |
292.69 |
| Mar 31 2026 |
1647 |
290.22 |
| Mar 24 2026 |
448 |
211.97 |
| Mar 24 2026 |
542 |
307.4 |
| Mar 24 2026 |
1453 |
292.69 |
| Mar 24 2026 |
1641 |
290.22 |
| Mar 17 2026 |
454 |
211.97 |
| Mar 17 2026 |
548 |
307.4 |
| Mar 17 2026 |
1295 |
285.17 |
| Mar 17 2026 |
1483 |
283.64 |
| Mar 10 2026 |
449 |
211.97 |
| Mar 10 2026 |
576 |
307.4 |
| Mar 10 2026 |
1281 |
285.17 |
| Mar 10 2026 |
1476 |
283.64 |
| Mar 03 2026 |
449 |
211.97 |
| Mar 03 2026 |
573 |
307.4 |
| Mar 03 2026 |
1503 |
292.69 |
| Mar 03 2026 |
1686 |
290.22 |
| Feb 24 2026 |
474 |
211.97 |
| Feb 24 2026 |
578 |
307.4 |
| Feb 24 2026 |
1435 |
292.69 |
| Feb 24 2026 |
1624 |
290.22 |
| Feb 17 2026 |
476 |
211.97 |
| Feb 17 2026 |
621 |
306.78 |
| Feb 17 2026 |
1617 |
299.42 |
| Feb 17 2026 |
1838 |
295.2 |
| Feb 10 2026 |
476 |
211.97 |
| Feb 10 2026 |
641 |
306.78 |
| Feb 10 2026 |
1618 |
299.42 |
| Feb 10 2026 |
1805 |
293.94 |
| Feb 03 2026 |
476 |
211.97 |
| Feb 03 2026 |
641 |
306.78 |
| Feb 03 2026 |
1634 |
299.42 |
| Feb 03 2026 |
1813 |
293.94 |
| Jan 27 2026 |
476 |
211.97 |
| Jan 27 2026 |
647 |
306.78 |
| Jan 27 2026 |
1627 |
299.42 |
| Jan 27 2026 |
1817 |
293.94 |
| Jan 20 2026 |
476 |
211.97 |
| Jan 20 2026 |
653 |
306.78 |
| Jan 20 2026 |
1635 |
299.42 |
| Jan 20 2026 |
1827 |
293.94 |
| Jan 13 2026 |
476 |
211.97 |
| Jan 13 2026 |
653 |
306.78 |
| Jan 13 2026 |
1642 |
299.42 |
| Jan 13 2026 |
1831 |
293.94 |
| Jan 06 2026 |
476 |
211.97 |
| Jan 06 2026 |
653 |
306.78 |
| Jan 06 2026 |
1642 |
299.42 |
| Jan 06 2026 |
1831 |
293.94 |
| Dec 30 2025 |
476 |
211.97 |
| Dec 30 2025 |
653 |
306.78 |
| Dec 30 2025 |
1647 |
299.42 |
| Dec 30 2025 |
1834 |
293.94 |
| Dec 23 2025 |
476 |
211.97 |
| Dec 23 2025 |
641 |
306.78 |
| Dec 23 2025 |
1648 |
299.42 |
| Dec 23 2025 |
1831 |
293.94 |
| Dec 16 2025 |
476 |
211.97 |
| Dec 16 2025 |
653 |
306.78 |
| Dec 16 2025 |
1648 |
299.42 |
| Dec 16 2025 |
1835 |
293.94 |
| Dec 09 2025 |
478 |
211.97 |
| Dec 09 2025 |
653 |
306.78 |
| Dec 09 2025 |
1648 |
299.42 |
| Dec 09 2025 |
1835 |
293.94 |
| Dec 02 2025 |
472 |
211.97 |
| Dec 02 2025 |
653 |
306.78 |
| Dec 02 2025 |
1649 |
299.42 |
| Dec 02 2025 |
1836 |
293.94 |
| Nov 25 2025 |
474 |
211.97 |
| Nov 25 2025 |
653 |
306.78 |
| Nov 25 2025 |
1649 |
299.42 |
| Nov 25 2025 |
1836 |
293.94 |
| Nov 18 2025 |
474 |
211.97 |
| Nov 18 2025 |
653 |
306.78 |
| Nov 18 2025 |
1649 |
299.42 |
| Nov 18 2025 |
1836 |
293.94 |
| Nov 11 2025 |
499 |
211.97 |
| Nov 11 2025 |
653 |
306.78 |
| Nov 11 2025 |
1646 |
299.42 |
| Nov 11 2025 |
1835 |
293.94 |
| Nov 04 2025 |
499 |
211.97 |
| Nov 04 2025 |
653 |
306.78 |
| Nov 04 2025 |
1646 |
299.42 |
| Nov 04 2025 |
1835 |
293.94 |
| Oct 28 2025 |
497 |
211.97 |
| Oct 28 2025 |
658 |
306.78 |
| Oct 28 2025 |
1646 |
299.42 |
| Oct 28 2025 |
1836 |
293.94 |
| Oct 21 2025 |
480 |
211.97 |
| Oct 21 2025 |
658 |
306.78 |
| Oct 21 2025 |
1646 |
299.42 |
| Oct 21 2025 |
1836 |
293.94 |
| Oct 14 2025 |
480 |
211.97 |
| Oct 14 2025 |
658 |
306.78 |
| Oct 14 2025 |
1646 |
299.42 |
| Oct 14 2025 |
1836 |
293.94 |
| Oct 07 2025 |
480 |
211.97 |
| Oct 07 2025 |
655 |
306.78 |
| Oct 07 2025 |
1646 |
299.42 |
| Oct 07 2025 |
1835 |
293.94 |
| Sep 30 2025 |
479 |
211.97 |
| Sep 30 2025 |
655 |
306.78 |
| Sep 30 2025 |
1650 |
299.42 |
| Sep 30 2025 |
1840 |
293.94 |
| Sep 23 2025 |
479 |
211.97 |
| Sep 23 2025 |
651 |
306.78 |
| Sep 23 2025 |
1662 |
299.42 |
| Sep 23 2025 |
1846 |
293.94 |
| Sep 16 2025 |
660 |
306.78 |
| Sep 16 2025 |
1663 |
299.42 |
| Sep 16 2025 |
1849 |
293.94 |
| Sep 09 2025 |
657 |
306.78 |
| Sep 09 2025 |
1674 |
299.42 |
| Sep 09 2025 |
1859 |
293.94 |
| Sep 02 2025 |
656 |
306.78 |
| Sep 02 2025 |
1618 |
299.42 |
| Sep 02 2025 |
1817 |
293.94 |
| Aug 26 2025 |
648 |
306.78 |
| Aug 26 2025 |
1659 |
299.42 |
| Aug 26 2025 |
1858 |
293.94 |
| Aug 19 2025 |
652 |
306.78 |
| Aug 19 2025 |
1637 |
299.42 |
| Aug 19 2025 |
1839 |
293.94 |
| Aug 12 2025 |
650 |
306.78 |
| Aug 12 2025 |
1623 |
299.42 |
| Aug 12 2025 |
1840 |
293.94 |
| Aug 05 2025 |
674 |
306.78 |
| Aug 05 2025 |
1626 |
299.42 |
| Aug 05 2025 |
1850 |
293.94 |
| Jul 29 2025 |
679 |
306.78 |
| Jul 29 2025 |
1586 |
299.42 |
| Jul 29 2025 |
1832 |
293.94 |
| Jul 22 2025 |
687 |
306.78 |
| Jul 22 2025 |
1628 |
299.42 |
| Jul 22 2025 |
1882 |
293.94 |
| Jul 15 2025 |
692 |
306.78 |
| Jul 15 2025 |
1632 |
299.42 |
| Jul 15 2025 |
1885 |
293.94 |
| Jul 08 2025 |
546 |
297.74 |
| Jul 08 2025 |
1623 |
299.42 |
| Jul 08 2025 |
1749 |
289.67 |
| Jul 01 2025 |
550 |
297.74 |
| Jul 01 2025 |
1602 |
299.42 |
| Jul 01 2025 |
1729 |
289.67 |
| Jun 24 2025 |
544 |
297.74 |
| Jun 24 2025 |
1618 |
299.42 |
| Jun 24 2025 |
1745 |
289.67 |
| Jun 17 2025 |
547 |
297.74 |
| Jun 17 2025 |
1642 |
299.42 |
| Jun 17 2025 |
1760 |
289.67 |
| Jun 10 2025 |
555 |
297.74 |
| Jun 10 2025 |
1923 |
310.92 |
| Jun 10 2025 |
1810 |
291.76 |
| Jun 03 2025 |
719 |
311.97 |
| Jun 03 2025 |
1997 |
313.97 |
| Jun 03 2025 |
1867 |
293.8 |
| May 27 2025 |
706 |
311.97 |
| May 27 2025 |
2167 |
320.2 |
| May 27 2025 |
1883 |
293.8 |
| May 20 2025 |
718 |
311.97 |
| May 20 2025 |
2220 |
320.2 |
| May 20 2025 |
1928 |
293.8 |
| May 13 2025 |
736 |
311.97 |
| May 13 2025 |
2237 |
320.2 |
| May 13 2025 |
1946 |
293.8 |
| May 06 2025 |
966 |
325.72 |
| May 06 2025 |
2319 |
323.58 |
| May 06 2025 |
1912 |
293.8 |
| Apr 29 2025 |
1004 |
324.34 |
| Apr 29 2025 |
3023 |
348.37 |
| Apr 29 2025 |
1976 |
293.8 |
| Apr 22 2025 |
1013 |
324.34 |
| Apr 22 2025 |
3036 |
348.37 |
| Apr 22 2025 |
2015 |
293.8 |
| Apr 15 2025 |
993 |
324.34 |
| Apr 15 2025 |
3030 |
348.37 |
| Apr 15 2025 |
2016 |
293.8 |
| Apr 08 2025 |
1042 |
324.34 |
| Apr 08 2025 |
3067 |
348.37 |
| Apr 08 2025 |
2080 |
293.8 |
| Apr 01 2025 |
1057 |
324.34 |
| Apr 01 2025 |
3067 |
348.37 |
| Apr 01 2025 |
2072 |
293.8 |
| Mar 25 2025 |
1086 |
326.66 |
| Mar 25 2025 |
3066 |
348.37 |
| Mar 25 2025 |
2416 |
304.75 |
| Mar 18 2025 |
1044 |
324.34 |
| Mar 18 2025 |
3089 |
348.37 |
| Mar 18 2025 |
2183 |
297.04 |
| Mar 11 2025 |
1041 |
324.34 |
| Mar 11 2025 |
3050 |
348.37 |
| Mar 11 2025 |
2169 |
297.04 |
| Mar 04 2025 |
1061 |
324.34 |
| Mar 04 2025 |
3051 |
348.37 |
| Mar 04 2025 |
2185 |
297.04 |
| Feb 25 2025 |
1314 |
338.35 |
| Feb 25 2025 |
3584 |
368.58 |
| Feb 25 2025 |
3066 |
321.48 |
| Feb 18 2025 |
1275 |
336.67 |
| Feb 18 2025 |
4239 |
380.8 |
| Feb 18 2025 |
3725 |
337.11 |
| Feb 11 2025 |
1326 |
336.67 |
| Feb 11 2025 |
4239 |
380.8 |
| Feb 11 2025 |
3728 |
337.11 |
| Feb 04 2025 |
1318 |
336.67 |
| Feb 04 2025 |
4226 |
380.8 |
| Feb 04 2025 |
3719 |
337.11 |
| Jan 29 2025 |
1323 |
336.67 |
| Jan 29 2025 |
4224 |
380.8 |
| Jan 29 2025 |
3708 |
337.11 |
| Jan 22 2025 |
1335 |
336.67 |
| Jan 22 2025 |
4205 |
380.8 |
| Jan 22 2025 |
3713 |
337.11 |
| Jan 15 2025 |
1338 |
336.67 |
| Jan 15 2025 |
4208 |
380.8 |
| Jan 15 2025 |
3713 |
337.11 |
| Jan 08 2025 |
1338 |
336.67 |
| Jan 08 2025 |
2507 |
380.8 |
| Jan 08 2025 |
3686 |
337.11 |
| Jan 01 2025 |
1338 |
336.67 |
| Jan 01 2025 |
2523 |
380.8 |
| Jan 01 2025 |
3688 |
337.11 |
| Dec 25 2024 |
1338 |
336.67 |
| Dec 25 2024 |
2523 |
380.8 |
| Dec 25 2024 |
3685 |
337.11 |
| Dec 18 2024 |
1331 |
336.67 |
| Dec 18 2024 |
2523 |
380.8 |
| Dec 18 2024 |
3685 |
337.11 |
| Dec 11 2024 |
1331 |
336.67 |
| Dec 11 2024 |
2521 |
380.8 |
| Dec 11 2024 |
3684 |
337.11 |
| Dec 04 2024 |
1331 |
336.67 |
| Dec 04 2024 |
2522 |
380.8 |
| Dec 04 2024 |
3686 |
337.11 |
| Nov 27 2024 |
1331 |
336.67 |
| Nov 27 2024 |
2522 |
380.8 |
| Nov 27 2024 |
3686 |
337.11 |
| Nov 20 2024 |
1331 |
336.67 |
| Nov 20 2024 |
2514 |
380.8 |
| Nov 20 2024 |
3687 |
337.11 |
| Nov 13 2024 |
1330 |
336.67 |
| Nov 13 2024 |
2514 |
380.8 |
| Nov 13 2024 |
3684 |
337.11 |
| Nov 06 2024 |
1332 |
336.67 |
| Nov 06 2024 |
2511 |
380.8 |
| Nov 06 2024 |
3687 |
337.11 |
| Oct 30 2024 |
1328 |
336.67 |
| Oct 30 2024 |
2526 |
380.8 |
| Oct 30 2024 |
3680 |
337.11 |
| Oct 23 2024 |
1328 |
336.67 |
| Oct 23 2024 |
2528 |
380.8 |
| Oct 23 2024 |
3892 |
337.11 |
| Oct 16 2024 |
1327 |
336.67 |
| Oct 16 2024 |
2529 |
380.8 |
| Oct 16 2024 |
3897 |
337.11 |
| Oct 09 2024 |
1328 |
336.67 |
| Oct 09 2024 |
2530 |
380.8 |
| Oct 09 2024 |
3895 |
337.11 |
| Oct 02 2024 |
1326 |
336.67 |
| Oct 02 2024 |
2500 |
380.8 |
| Oct 02 2024 |
3889 |
337.11 |
| Sep 25 2024 |
1300 |
336.67 |
| Sep 25 2024 |
2496 |
380.8 |
| Sep 25 2024 |
3896 |
337.11 |
| Sep 18 2024 |
1305 |
336.67 |
| Sep 18 2024 |
2492 |
380.8 |
| Sep 18 2024 |
3849 |
337.11 |
| Sep 11 2024 |
1301 |
336.67 |
| Sep 11 2024 |
2472 |
380.8 |
| Sep 11 2024 |
3852 |
337.11 |
| Sep 04 2024 |
1262 |
336.67 |
| Sep 04 2024 |
2474 |
380.8 |
| Sep 04 2024 |
3794 |
337.11 |
| Aug 28 2024 |
1264 |
336.67 |
| Aug 28 2024 |
2481 |
380.8 |
| Aug 28 2024 |
3841 |
337.11 |
| Aug 21 2024 |
1272 |
336.67 |
| Aug 21 2024 |
2288 |
380.8 |
| Aug 21 2024 |
3864 |
337.11 |
| Aug 14 2024 |
1684 |
355.9 |
| Aug 14 2024 |
2164 |
380.8 |
| Aug 14 2024 |
4581 |
357.82 |
| Aug 07 2024 |
1306 |
338.26 |
| Aug 07 2024 |
2951 |
351.93 |
| Aug 07 2024 |
3304 |
324.95 |
| Jul 31 2024 |
1321 |
338.26 |
| Jul 31 2024 |
2947 |
351.93 |
| Jul 31 2024 |
3301 |
324.95 |
| Jul 24 2024 |
1306 |
338.26 |
| Jul 24 2024 |
2982 |
351.93 |
| Jul 24 2024 |
3254 |
324.95 |
| Jul 17 2024 |
1324 |
338.26 |
| Jul 17 2024 |
3052 |
351.93 |
| Jul 17 2024 |
3286 |
324.95 |
| Jul 10 2024 |
1345 |
338.26 |
| Jul 10 2024 |
2998 |
351.93 |
| Jul 10 2024 |
3250 |
324.95 |
| Jul 03 2024 |
1340 |
338.26 |
| Jul 03 2024 |
3001 |
351.93 |
| Jul 03 2024 |
3269 |
324.95 |
| Jun 26 2024 |
1342 |
338.26 |
| Jun 26 2024 |
2908 |
351.93 |
| Jun 26 2024 |
3215 |
324.95 |
| Jun 19 2024 |
1318 |
338.26 |
| Jun 19 2024 |
3004 |
351.93 |
| Jun 19 2024 |
3264 |
324.95 |
| Jun 12 2024 |
1329 |
338.26 |
| Jun 12 2024 |
2992 |
351.93 |
| Jun 12 2024 |
3271 |
324.95 |
| Jun 05 2024 |
1215 |
332.13 |
| Jun 05 2024 |
1895 |
358.46 |
| Jun 05 2024 |
3987 |
342.66 |
| May 29 2024 |
1246 |
332.13 |
| May 29 2024 |
1908 |
358.46 |
| May 29 2024 |
3989 |
342.66 |
| May 22 2024 |
1224 |
332.13 |
| May 22 2024 |
1872 |
358.46 |
| May 22 2024 |
4033 |
342.66 |
| May 15 2024 |
383 |
285.34 |
| May 15 2024 |
637 |
294.18 |
| May 15 2024 |
867 |
289.76 |
| May 08 2024 |
390 |
285.34 |
| May 08 2024 |
669 |
294.18 |
| May 08 2024 |
916 |
289.76 |
| May 01 2024 |
388 |
285.34 |
| May 01 2024 |
673 |
294.18 |
| May 01 2024 |
897 |
289.76 |
| Apr 24 2024 |
1691 |
337.1 |
| Apr 24 2024 |
826 |
294.18 |
| Apr 24 2024 |
4371 |
322.79 |
| Apr 17 2024 |
1691 |
337.1 |
| Apr 17 2024 |
814 |
294.18 |
| Apr 17 2024 |
4507 |
322.79 |
| Apr 10 2024 |
1712 |
337.1 |
| Apr 10 2024 |
815 |
294.18 |
| Apr 10 2024 |
4524 |
322.79 |
| Apr 03 2024 |
1693 |
337.1 |
| Apr 03 2024 |
811 |
294.18 |
| Apr 03 2024 |
4527 |
322.79 |
| Mar 27 2024 |
1703 |
337.1 |
| Mar 27 2024 |
811 |
294.18 |
| Mar 27 2024 |
4532 |
322.79 |
| Mar 21 2024 |
1689 |
337.1 |
| Mar 21 2024 |
809 |
294.18 |
| Mar 21 2024 |
4524 |
322.79 |
| Mar 14 2024 |
1722 |
337.1 |
| Mar 14 2024 |
813 |
294.18 |
| Mar 14 2024 |
4477 |
322.79 |
| Mar 07 2024 |
1718 |
337.1 |
| Mar 07 2024 |
810 |
294.18 |
| Mar 07 2024 |
4481 |
322.79 |
| Feb 29 2024 |
1720 |
337.1 |
| Feb 29 2024 |
809 |
294.18 |
| Feb 29 2024 |
4511 |
322.79 |
| Feb 22 2024 |
1725 |
337.1 |
| Feb 22 2024 |
807 |
294.18 |
| Feb 22 2024 |
4508 |
322.79 |
| Feb 15 2024 |
1683 |
337.1 |
| Feb 15 2024 |
810 |
294.18 |
| Feb 15 2024 |
4495 |
322.79 |
| Feb 08 2024 |
1655 |
337.1 |
| Feb 08 2024 |
805 |
294.18 |
| Feb 08 2024 |
4461 |
322.79 |
| Feb 01 2024 |
1617 |
337.1 |
| Feb 01 2024 |
800 |
294.18 |
| Feb 01 2024 |
4383 |
322.79 |
| Jan 25 2024 |
1592 |
337.1 |
| Jan 25 2024 |
790 |
294.18 |
| Jan 25 2024 |
4368 |
322.79 |
| Jan 18 2024 |
1592 |
337.1 |
| Jan 18 2024 |
792 |
294.18 |
| Jan 18 2024 |
4366 |
322.79 |
| Jan 11 2024 |
1592 |
337.1 |
| Jan 11 2024 |
792 |
294.18 |
| Jan 11 2024 |
4366 |
322.79 |
| Jan 04 2024 |
1592 |
337.1 |
| Jan 04 2024 |
792 |
294.18 |
| Jan 04 2024 |
4367 |
322.79 |
| Dec 28 2023 |
1592 |
337.1 |
| Dec 28 2023 |
793 |
294.18 |
| Dec 28 2023 |
4368 |
322.79 |
| Dec 21 2023 |
1592 |
337.1 |
| Dec 21 2023 |
793 |
294.18 |
| Dec 21 2023 |
4368 |
322.79 |
| Dec 14 2023 |
1592 |
337.1 |
| Dec 14 2023 |
793 |
294.18 |
| Dec 14 2023 |
4368 |
322.79 |
| Dec 07 2023 |
1592 |
337.1 |
| Dec 07 2023 |
793 |
294.18 |
| Dec 07 2023 |
4368 |
322.79 |
| Nov 30 2023 |
1599 |
337.1 |
| Nov 30 2023 |
794 |
294.18 |
| Nov 30 2023 |
4369 |
322.79 |
| Nov 23 2023 |
1600 |
337.1 |
| Nov 23 2023 |
794 |
294.18 |
| Nov 23 2023 |
4368 |
322.79 |
| Nov 16 2023 |
1600 |
337.1 |
| Nov 16 2023 |
794 |
294.18 |
| Nov 16 2023 |
4362 |
322.79 |
| Nov 09 2023 |
1610 |
337.1 |
| Nov 09 2023 |
792 |
294.18 |
| Nov 09 2023 |
4361 |
322.79 |
| Nov 02 2023 |
1609 |
337.1 |
| Nov 02 2023 |
792 |
294.18 |
| Nov 02 2023 |
4361 |
322.79 |
| Oct 26 2023 |
3695 |
388.85 |
| Oct 26 2023 |
5097 |
388.85 |
| Oct 19 2023 |
3703 |
388.85 |
| Oct 19 2023 |
5071 |
388.85 |
| Oct 12 2023 |
3688 |
388.85 |
| Oct 12 2023 |
5037 |
388.85 |
| Oct 05 2023 |
3646 |
388.85 |
| Oct 05 2023 |
4845 |
388.85 |
| Sep 28 2023 |
3648 |
388.85 |
| Sep 28 2023 |
4830 |
388.85 |
| Sep 21 2023 |
3643 |
388.85 |
| Sep 21 2023 |
4760 |
388.85 |
| Sep 14 2023 |
3675 |
388.85 |
| Sep 14 2023 |
4834 |
388.85 |
| Sep 07 2023 |
3706 |
388.85 |
| Sep 07 2023 |
4906 |
388.85 |
| Aug 31 2023 |
3689 |
388.85 |
| Aug 31 2023 |
4895 |
388.85 |
| Aug 24 2023 |
3709 |
388.85 |
| Aug 24 2023 |
4806 |
388.85 |
| Aug 17 2023 |
3712 |
388.85 |
| Aug 17 2023 |
4862 |
388.85 |
| Aug 10 2023 |
3716 |
388.85 |
| Aug 10 2023 |
4894 |
388.85 |
| Aug 03 2023 |
3715 |
388.85 |
| Aug 03 2023 |
4898 |
388.85 |
| Jul 27 2023 |
3715 |
388.85 |
| Jul 27 2023 |
4893 |
388.85 |
| Jul 20 2023 |
3773 |
388.85 |
| Jul 20 2023 |
4624 |
388.85 |
| Jul 13 2023 |
3795 |
388.85 |
| Jul 13 2023 |
4634 |
388.85 |
| Jul 06 2023 |
3804 |
388.85 |
| Jul 06 2023 |
4605 |
388.85 |
| Jun 29 2023 |
3802 |
388.85 |
| Jun 29 2023 |
4613 |
388.85 |
| Jun 22 2023 |
3793 |
388.85 |
| Jun 22 2023 |
4629 |
388.85 |
| Jun 15 2023 |
3687 |
388.85 |
| Jun 15 2023 |
4616 |
388.85 |
| Jun 08 2023 |
3685 |
388.85 |
| Jun 08 2023 |
4636 |
388.85 |
| Jun 01 2023 |
3687 |
388.85 |
| Jun 01 2023 |
2508 |
336.61 |
| Jun 01 2023 |
4629 |
388.85 |
| May 25 2023 |
3689 |
388.85 |
| May 25 2023 |
2448 |
336.61 |
| May 25 2023 |
4508 |
388.85 |
| May 18 2023 |
3674 |
388.85 |
| May 18 2023 |
2444 |
336.61 |
| May 18 2023 |
4478 |
388.85 |
| May 11 2023 |
3695 |
388.85 |
| May 11 2023 |
2561 |
336.61 |
| May 11 2023 |
4455 |
388.85 |
| May 04 2023 |
3634 |
388.85 |
| May 04 2023 |
2533 |
336.61 |
| May 04 2023 |
4316 |
388.85 |
| Apr 27 2023 |
3592 |
388.85 |
| Apr 27 2023 |
2471 |
336.61 |
| Apr 27 2023 |
4346 |
388.85 |
| Apr 20 2023 |
3457 |
388.85 |
| Apr 20 2023 |
2379 |
336.61 |
| Apr 20 2023 |
4347 |
388.85 |
| Apr 13 2023 |
3473 |
388.85 |
| Apr 13 2023 |
2347 |
336.61 |
| Apr 13 2023 |
4365 |
388.85 |
| Apr 06 2023 |
3402 |
388.85 |
| Apr 06 2023 |
2313 |
336.61 |
| Apr 06 2023 |
4275 |
388.85 |
| Mar 30 2023 |
3317 |
388.85 |
| Mar 30 2023 |
2129 |
336.61 |
| Mar 30 2023 |
4109 |
388.85 |
| Mar 23 2023 |
3340 |
388.85 |
| Mar 23 2023 |
2123 |
336.61 |
| Mar 23 2023 |
4105 |
388.85 |
| Mar 16 2023 |
3321 |
388.85 |
| Mar 16 2023 |
2120 |
336.61 |
| Mar 16 2023 |
4083 |
388.85 |
| Mar 09 2023 |
3307 |
388.85 |
| Mar 09 2023 |
2121 |
336.61 |
| Mar 09 2023 |
4067 |
388.85 |
| Mar 02 2023 |
3301 |
388.85 |
| Mar 02 2023 |
2127 |
336.61 |
| Mar 02 2023 |
4057 |
388.85 |
| Feb 23 2023 |
3305 |
388.85 |
| Feb 23 2023 |
2144 |
336.61 |
| Feb 23 2023 |
4046 |
388.85 |
| Feb 16 2023 |
3276 |
388.85 |
| Feb 16 2023 |
2139 |
336.61 |
| Feb 16 2023 |
4054 |
388.85 |
| Feb 09 2023 |
3134 |
388.85 |
| Feb 09 2023 |
2139 |
336.61 |
| Feb 09 2023 |
3911 |
388.85 |
| Feb 02 2023 |
3106 |
388.85 |
| Feb 02 2023 |
2126 |
336.61 |
| Feb 02 2023 |
3881 |
388.85 |
| Jan 26 2023 |
3056 |
388.85 |
| Jan 26 2023 |
2123 |
336.61 |
| Jan 26 2023 |
3819 |
388.85 |
| Jan 19 2023 |
3056 |
388.85 |
| Jan 19 2023 |
2126 |
336.61 |
| Jan 19 2023 |
3808 |
388.85 |
| Jan 12 2023 |
3056 |
388.85 |
| Jan 12 2023 |
2127 |
336.61 |
| Jan 12 2023 |
3802 |
388.85 |
| Jan 05 2023 |
3056 |
388.85 |
| Jan 05 2023 |
2127 |
336.61 |
| Jan 05 2023 |
3817 |
388.85 |
| Dec 29 2022 |
3056 |
388.85 |
| Dec 29 2022 |
2127 |
336.61 |
| Dec 29 2022 |
3818 |
388.85 |
| Dec 22 2022 |
3056 |
388.85 |
| Dec 22 2022 |
2127 |
336.61 |
| Dec 22 2022 |
3818 |
388.85 |
| Dec 15 2022 |
3057 |
388.85 |
| Dec 15 2022 |
2130 |
336.61 |
| Dec 15 2022 |
3821 |
388.85 |
| Dec 08 2022 |
3057 |
388.85 |
| Dec 08 2022 |
2139 |
336.61 |
| Dec 08 2022 |
3823 |
388.85 |
| Dec 01 2022 |
3057 |
388.85 |
| Dec 01 2022 |
2139 |
336.61 |
| Dec 01 2022 |
3823 |
388.85 |
| Nov 24 2022 |
3057 |
388.85 |
| Nov 24 2022 |
2139 |
336.61 |
| Nov 24 2022 |
3824 |
388.85 |
| Nov 17 2022 |
3054 |
388.85 |
| Nov 17 2022 |
2136 |
336.61 |
| Nov 17 2022 |
3823 |
388.85 |
| Nov 10 2022 |
3054 |
388.85 |
| Nov 10 2022 |
2154 |
336.61 |
| Nov 10 2022 |
3823 |
388.85 |
| Nov 03 2022 |
3054 |
388.85 |
| Nov 03 2022 |
2143 |
336.61 |
| Nov 03 2022 |
3819 |
388.85 |
| Oct 27 2022 |
3054 |
388.85 |
| Oct 27 2022 |
2144 |
336.61 |
| Oct 27 2022 |
3820 |
388.85 |
| Oct 20 2022 |
3061 |
388.85 |
| Oct 20 2022 |
2146 |
336.61 |
| Oct 20 2022 |
3846 |
388.85 |
| Oct 13 2022 |
3029 |
388.85 |
| Oct 13 2022 |
2145 |
336.61 |
| Oct 13 2022 |
3818 |
388.85 |
| Oct 06 2022 |
3004 |
388.85 |
| Oct 06 2022 |
2147 |
336.61 |
| Oct 06 2022 |
3798 |
388.85 |
| Sep 29 2022 |
2975 |
388.85 |
| Sep 29 2022 |
2145 |
336.61 |
| Sep 29 2022 |
3782 |
388.85 |
| Sep 22 2022 |
2965 |
388.85 |
| Sep 22 2022 |
2117 |
336.61 |
| Sep 22 2022 |
3778 |
388.85 |
| Sep 15 2022 |
2957 |
388.85 |
| Sep 15 2022 |
2126 |
336.61 |
| Sep 15 2022 |
3802 |
388.85 |
| Sep 08 2022 |
2958 |
388.85 |
| Sep 08 2022 |
2101 |
336.61 |
| Sep 08 2022 |
3779 |
388.85 |
| Sep 01 2022 |
2944 |
388.85 |
| Sep 01 2022 |
2098 |
336.61 |
| Sep 01 2022 |
3780 |
388.85 |
| Aug 25 2022 |
2941 |
388.85 |
| Aug 25 2022 |
2097 |
336.61 |
| Aug 25 2022 |
3774 |
388.85 |
| Aug 18 2022 |
2941 |
388.85 |
| Aug 18 2022 |
2104 |
336.61 |
| Aug 18 2022 |
3778 |
388.85 |
| Aug 11 2022 |
2945 |
388.85 |
| Aug 11 2022 |
2105 |
336.61 |
| Aug 11 2022 |
3696 |
388.85 |
| Aug 04 2022 |
2932 |
388.85 |
| Aug 04 2022 |
2105 |
336.61 |
| Aug 04 2022 |
3685 |
388.85 |
| Jul 28 2022 |
2923 |
388.85 |
| Jul 28 2022 |
2107 |
336.61 |
| Jul 28 2022 |
3654 |
388.85 |
| Jul 21 2022 |
2873 |
388.85 |
| Jul 21 2022 |
2124 |
336.61 |
| Jul 21 2022 |
3643 |
388.85 |
| Jul 14 2022 |
2872 |
388.85 |
| Jul 14 2022 |
2124 |
336.61 |
| Jul 14 2022 |
3655 |
388.85 |
| Jul 07 2022 |
2869 |
388.85 |
| Jul 07 2022 |
2122 |
336.61 |
| Jul 07 2022 |
3557 |
388.85 |
| Jun 30 2022 |
2859 |
388.85 |
| Jun 30 2022 |
2122 |
336.61 |
| Jun 30 2022 |
3558 |
388.85 |
| Jun 23 2022 |
2860 |
388.85 |
| Jun 23 2022 |
2097 |
336.61 |
| Jun 23 2022 |
3552 |
388.85 |
| Jun 16 2022 |
2831 |
388.85 |
| Jun 16 2022 |
2100 |
336.61 |
| Jun 16 2022 |
3555 |
388.85 |
| Jun 09 2022 |
2781 |
388.85 |
| Jun 09 2022 |
1841 |
336.61 |
| Jun 09 2022 |
3604 |
388.85 |
| Jun 02 2022 |
2740 |
388.85 |
| Jun 02 2022 |
1719 |
336.61 |
| Jun 02 2022 |
3601 |
388.85 |
| May 26 2022 |
1701 |
336.61 |
| May 19 2022 |
1697 |
336.61 |
| May 12 2022 |
1697 |
336.61 |
| May 05 2022 |
1594 |
336.61 |
| Apr 28 2022 |
1594 |
336.61 |
| Apr 21 2022 |
1578 |
336.61 |
| Apr 14 2022 |
1582 |
336.61 |
| Apr 07 2022 |
1582 |
336.61 |
| Mar 31 2022 |
1582 |
336.61 |
| Mar 24 2022 |
1564 |
336.61 |
| Mar 17 2022 |
1564 |
336.61 |
| Mar 10 2022 |
1585 |
336.61 |
| Mar 03 2022 |
1587 |
336.61 |
| Feb 24 2022 |
1620 |
336.61 |
| Feb 17 2022 |
1578 |
336.61 |
| Feb 10 2022 |
1578 |
336.61 |
| Feb 03 2022 |
1591 |
336.61 |
| Jan 27 2022 |
1592 |
336.61 |
| Jan 20 2022 |
1590 |
336.61 |
| Jan 13 2022 |
1590 |
336.61 |
| Jan 06 2022 |
1591 |
336.61 |
| Dec 30 2021 |
1591 |
336.61 |
| Dec 23 2021 |
1591 |
336.61 |
| Dec 16 2021 |
1591 |
336.61 |
| Dec 09 2021 |
1586 |
336.61 |
| Dec 02 2021 |
1588 |
336.61 |
| Nov 25 2021 |
1588 |
336.61 |
| Nov 18 2021 |
1589 |
336.61 |
| Nov 11 2021 |
1599 |
336.61 |
| Nov 04 2021 |
1607 |
336.61 |
| Oct 28 2021 |
2574 |
336.61 |
| Oct 21 2021 |
2572 |
336.61 |
| Oct 14 2021 |
2602 |
336.61 |
| Oct 07 2021 |
2652 |
336.61 |
| Sep 30 2021 |
2655 |
336.61 |
| Sep 23 2021 |
2680 |
336.61 |
| Sep 16 2021 |
2654 |
336.61 |
| Sep 09 2021 |
2676 |
336.61 |
| Sep 02 2021 |
2706 |
336.61 |
| Aug 26 2021 |
2682 |
336.61 |
| Aug 19 2021 |
2764 |
336.61 |
| Aug 12 2021 |
2779 |
336.61 |
| Aug 05 2021 |
2814 |
336.61 |
| Jul 29 2021 |
2836 |
336.61 |
| Jul 22 2021 |
2978 |
336.61 |
| Jul 15 2021 |
3014 |
336.61 |
| Jul 08 2021 |
3081 |
336.61 |
| Jul 01 2021 |
3038 |
336.61 |
| Jun 24 2021 |
2986 |
336.61 |
