| May 19 2026 |
1431 |
339.42 |
| May 19 2026 |
1870 |
339.42 |
| May 12 2026 |
1675 |
347.55 |
| May 12 2026 |
2163 |
347.55 |
| May 05 2026 |
1565 |
347.55 |
| May 05 2026 |
2095 |
347.55 |
| Apr 28 2026 |
2837 |
342.75 |
| Apr 28 2026 |
3388 |
342.75 |
| Apr 21 2026 |
2877 |
344.48 |
| Apr 21 2026 |
3525 |
344.48 |
| Apr 14 2026 |
2826 |
344.48 |
| Apr 14 2026 |
3520 |
344.48 |
| Apr 07 2026 |
2818 |
344.48 |
| Apr 07 2026 |
3526 |
344.48 |
| Mar 31 2026 |
2841 |
344.48 |
| Mar 31 2026 |
3575 |
344.48 |
| Mar 24 2026 |
2847 |
344.48 |
| Mar 24 2026 |
3608 |
344.48 |
| Mar 17 2026 |
2897 |
344.48 |
| Mar 17 2026 |
3607 |
344.48 |
| Mar 10 2026 |
2863 |
344.48 |
| Mar 10 2026 |
3599 |
344.48 |
| Mar 03 2026 |
2898 |
344.48 |
| Mar 03 2026 |
3635 |
344.48 |
| Feb 24 2026 |
2778 |
344.48 |
| Feb 24 2026 |
3529 |
344.48 |
| Feb 17 2026 |
2788 |
344.48 |
| Feb 17 2026 |
3597 |
344.48 |
| Feb 10 2026 |
2797 |
344.48 |
| Feb 10 2026 |
3630 |
344.48 |
| Feb 03 2026 |
2819 |
344.48 |
| Feb 03 2026 |
3649 |
344.48 |
| Jan 27 2026 |
2829 |
344.48 |
| Jan 27 2026 |
3665 |
344.48 |
| Jan 20 2026 |
2846 |
344.48 |
| Jan 20 2026 |
3686 |
344.48 |
| Jan 13 2026 |
2856 |
344.48 |
| Jan 13 2026 |
3696 |
344.48 |
| Jan 06 2026 |
2858 |
344.48 |
| Jan 06 2026 |
3698 |
344.48 |
| Dec 30 2025 |
2868 |
344.48 |
| Dec 30 2025 |
3704 |
344.48 |
| Dec 23 2025 |
2868 |
344.48 |
| Dec 23 2025 |
3695 |
344.48 |
| Dec 16 2025 |
2868 |
344.48 |
| Dec 16 2025 |
3704 |
344.48 |
| Dec 09 2025 |
2868 |
344.48 |
| Dec 09 2025 |
3704 |
344.48 |
| Dec 02 2025 |
2867 |
344.48 |
| Dec 02 2025 |
3706 |
344.48 |
| Nov 25 2025 |
2867 |
344.48 |
| Nov 25 2025 |
3706 |
344.48 |
| Nov 18 2025 |
2867 |
344.48 |
| Nov 18 2025 |
3706 |
344.48 |
| Nov 11 2025 |
2865 |
344.48 |
| Nov 11 2025 |
3703 |
344.48 |
| Nov 04 2025 |
2865 |
344.48 |
| Nov 04 2025 |
3703 |
344.48 |
| Oct 28 2025 |
2865 |
344.48 |
| Oct 28 2025 |
3710 |
344.48 |
| Oct 21 2025 |
2865 |
344.48 |
| Oct 21 2025 |
3712 |
344.48 |
| Oct 14 2025 |
2865 |
344.48 |
| Oct 14 2025 |
3712 |
344.48 |
| Oct 07 2025 |
2863 |
344.48 |
| Oct 07 2025 |
3704 |
344.48 |
| Sep 30 2025 |
2871 |
344.48 |
| Sep 30 2025 |
3705 |
344.48 |
| Sep 23 2025 |
2894 |
344.48 |
| Sep 23 2025 |
3718 |
344.48 |
| Sep 16 2025 |
2896 |
344.48 |
| Sep 16 2025 |
3724 |
344.48 |
| Sep 09 2025 |
2903 |
344.48 |
| Sep 09 2025 |
3721 |
344.48 |
| Sep 02 2025 |
2848 |
344.48 |
| Sep 02 2025 |
3679 |
344.48 |
| Aug 26 2025 |
2887 |
344.48 |
| Aug 26 2025 |
3766 |
344.48 |
| Aug 19 2025 |
2853 |
344.48 |
| Aug 19 2025 |
3764 |
344.48 |
| Aug 12 2025 |
2828 |
344.48 |
| Aug 12 2025 |
3748 |
344.48 |
| Aug 05 2025 |
2849 |
344.48 |
| Aug 05 2025 |
3765 |
344.48 |
| Jul 29 2025 |
2808 |
344.48 |
| Jul 29 2025 |
3735 |
344.48 |
| Jul 22 2025 |
2893 |
344.48 |
| Jul 22 2025 |
3813 |
344.48 |
| Jul 15 2025 |
2876 |
344.48 |
| Jul 15 2025 |
3810 |
344.48 |
| Jul 08 2025 |
2874 |
344.48 |
| Jul 08 2025 |
3830 |
344.48 |
| Jul 01 2025 |
2828 |
344.48 |
| Jul 01 2025 |
3810 |
344.48 |
| Jun 24 2025 |
2837 |
344.48 |
| Jun 24 2025 |
3831 |
344.48 |
| Jun 17 2025 |
2856 |
344.48 |
| Jun 17 2025 |
3845 |
344.48 |
| Jun 10 2025 |
2802 |
344.48 |
| Jun 10 2025 |
3799 |
344.48 |
| Jun 03 2025 |
2830 |
344.48 |
| Jun 03 2025 |
3782 |
344.48 |
| May 27 2025 |
2816 |
344.48 |
| May 27 2025 |
3783 |
344.48 |
| May 20 2025 |
2951 |
346.17 |
| May 20 2025 |
3933 |
346.17 |
| May 13 2025 |
3035 |
341.42 |
| May 13 2025 |
3468 |
341.42 |
| May 06 2025 |
3034 |
341.42 |
| May 06 2025 |
3527 |
341.42 |
| Apr 29 2025 |
4030 |
408.67 |
| Apr 29 2025 |
4693 |
392.24 |
| Apr 29 2025 |
6348 |
403.19 |
| Apr 22 2025 |
3953 |
408.67 |
| Apr 22 2025 |
4708 |
392.24 |
| Apr 22 2025 |
6369 |
403.19 |
| Apr 15 2025 |
3916 |
408.67 |
| Apr 15 2025 |
4677 |
391.41 |
| Apr 15 2025 |
6245 |
400.04 |
| Apr 08 2025 |
3951 |
408.67 |
| Apr 08 2025 |
4673 |
391.41 |
| Apr 08 2025 |
6348 |
400.04 |
| Apr 01 2025 |
3986 |
408.67 |
| Apr 01 2025 |
4642 |
391.41 |
| Apr 01 2025 |
6333 |
400.04 |
| Mar 25 2025 |
4015 |
408.67 |
| Mar 25 2025 |
4652 |
391.41 |
| Mar 25 2025 |
6283 |
400.04 |
| Mar 18 2025 |
3941 |
408.67 |
| Mar 18 2025 |
4622 |
391.41 |
| Mar 18 2025 |
6312 |
400.04 |
| Mar 11 2025 |
3941 |
408.67 |
| Mar 11 2025 |
4616 |
391.41 |
| Mar 11 2025 |
6299 |
400.04 |
| Mar 04 2025 |
3924 |
408.67 |
| Mar 04 2025 |
4614 |
391.41 |
| Mar 04 2025 |
6309 |
400.04 |
| Feb 25 2025 |
3943 |
408.67 |
| Feb 25 2025 |
4613 |
391.41 |
| Feb 25 2025 |
6270 |
400.04 |
| Feb 18 2025 |
3907 |
408.67 |
| Feb 18 2025 |
4593 |
391.41 |
| Feb 18 2025 |
6278 |
400.04 |
| Feb 11 2025 |
3916 |
408.67 |
| Feb 11 2025 |
4593 |
391.41 |
| Feb 11 2025 |
6303 |
400.04 |
| Feb 04 2025 |
3887 |
408.67 |
| Feb 04 2025 |
4582 |
391.41 |
| Feb 04 2025 |
6270 |
400.04 |
| Jan 29 2025 |
3843 |
408.67 |
| Jan 29 2025 |
4582 |
391.41 |
| Jan 29 2025 |
6258 |
400.04 |
| Jan 22 2025 |
3855 |
408.67 |
| Jan 22 2025 |
4562 |
391.41 |
| Jan 22 2025 |
6280 |
400.04 |
| Jan 15 2025 |
3871 |
408.67 |
| Jan 15 2025 |
4564 |
391.41 |
| Jan 15 2025 |
6281 |
400.04 |
| Jan 08 2025 |
3871 |
408.67 |
| Jan 08 2025 |
2786 |
391.41 |
| Jan 08 2025 |
6238 |
400.04 |
| Jan 01 2025 |
3871 |
408.67 |
| Jan 01 2025 |
2803 |
391.41 |
| Jan 01 2025 |
6239 |
400.04 |
| Dec 25 2024 |
3871 |
408.67 |
| Dec 25 2024 |
2801 |
391.41 |
| Dec 25 2024 |
6229 |
400.04 |
| Dec 18 2024 |
3888 |
408.67 |
| Dec 18 2024 |
2801 |
391.41 |
| Dec 18 2024 |
6216 |
400.04 |
| Dec 11 2024 |
3888 |
408.67 |
| Dec 11 2024 |
2796 |
391.41 |
| Dec 11 2024 |
6212 |
400.04 |
| Dec 04 2024 |
3888 |
408.67 |
| Dec 04 2024 |
2797 |
391.41 |
| Dec 04 2024 |
6212 |
400.04 |
| Nov 27 2024 |
3888 |
408.67 |
| Nov 27 2024 |
2797 |
391.41 |
| Nov 27 2024 |
6212 |
400.04 |
| Nov 20 2024 |
3888 |
408.67 |
| Nov 20 2024 |
2785 |
391.41 |
| Nov 20 2024 |
6210 |
400.04 |
| Nov 13 2024 |
3888 |
408.67 |
| Nov 13 2024 |
2786 |
391.41 |
| Nov 13 2024 |
6207 |
400.04 |
| Nov 06 2024 |
3861 |
408.67 |
| Nov 06 2024 |
2780 |
391.41 |
| Nov 06 2024 |
6200 |
400.04 |
| Oct 30 2024 |
3703 |
408.67 |
| Oct 30 2024 |
2795 |
391.41 |
| Oct 30 2024 |
6177 |
400.04 |
| Oct 23 2024 |
3703 |
408.67 |
| Oct 23 2024 |
2797 |
391.41 |
| Oct 23 2024 |
6445 |
400.04 |
| Oct 16 2024 |
3703 |
408.67 |
| Oct 16 2024 |
2797 |
391.41 |
| Oct 16 2024 |
6453 |
400.04 |
| Oct 09 2024 |
3681 |
408.67 |
| Oct 09 2024 |
2800 |
391.41 |
| Oct 09 2024 |
6460 |
400.04 |
| Oct 02 2024 |
3653 |
408.67 |
| Oct 02 2024 |
2764 |
391.41 |
| Oct 02 2024 |
6445 |
400.04 |
| Sep 25 2024 |
3631 |
408.67 |
| Sep 25 2024 |
2763 |
391.41 |
| Sep 25 2024 |
6439 |
400.04 |
| Sep 18 2024 |
3073 |
418.16 |
| Sep 18 2024 |
2745 |
390.57 |
| Sep 18 2024 |
6800 |
411.26 |
| Sep 11 2024 |
3065 |
418.16 |
| Sep 11 2024 |
2724 |
390.57 |
| Sep 11 2024 |
6809 |
411.26 |
| Sep 04 2024 |
2974 |
418.16 |
| Sep 04 2024 |
2720 |
390.57 |
| Sep 04 2024 |
6715 |
411.26 |
| Aug 28 2024 |
2969 |
418.16 |
| Aug 28 2024 |
2737 |
390.57 |
| Aug 28 2024 |
6769 |
411.26 |
| Aug 21 2024 |
2997 |
418.16 |
| Aug 21 2024 |
2384 |
384.2 |
| Aug 21 2024 |
6578 |
404.58 |
| Aug 14 2024 |
2996 |
418.16 |
| Aug 14 2024 |
4256 |
407.84 |
| Aug 14 2024 |
6443 |
404.58 |
| Aug 07 2024 |
2960 |
418.16 |
| Aug 07 2024 |
4257 |
407.84 |
| Aug 07 2024 |
6472 |
404.58 |
| Jul 31 2024 |
2985 |
418.16 |
| Jul 31 2024 |
4582 |
425.66 |
| Jul 31 2024 |
6477 |
404.58 |
| Jul 24 2024 |
2933 |
418.16 |
| Jul 24 2024 |
4645 |
425.66 |
| Jul 24 2024 |
6414 |
404.58 |
| Jul 17 2024 |
2959 |
418.16 |
| Jul 17 2024 |
4562 |
416.45 |
| Jul 17 2024 |
6017 |
393.07 |
| Jul 10 2024 |
3003 |
418.16 |
| Jul 10 2024 |
4481 |
416.45 |
| Jul 10 2024 |
5947 |
393.07 |
| Jul 03 2024 |
2972 |
418.16 |
| Jul 03 2024 |
4495 |
416.45 |
| Jul 03 2024 |
5991 |
393.07 |
| Jun 26 2024 |
2981 |
418.16 |
| Jun 26 2024 |
4390 |
416.45 |
| Jun 26 2024 |
5944 |
393.07 |
| Jun 19 2024 |
4565 |
437.15 |
| Jun 19 2024 |
4535 |
416.45 |
| Jun 19 2024 |
6551 |
408.06 |
| Jun 12 2024 |
4506 |
437.15 |
| Jun 12 2024 |
4220 |
403.91 |
| Jun 12 2024 |
6236 |
400.31 |
| Jun 05 2024 |
4485 |
437.15 |
| Jun 05 2024 |
3875 |
386.58 |
| Jun 05 2024 |
5775 |
386.58 |
| May 29 2024 |
4582 |
437.15 |
| May 29 2024 |
3861 |
386.58 |
| May 29 2024 |
5779 |
386.58 |
| May 22 2024 |
4828 |
437.15 |
| May 22 2024 |
3612 |
376.03 |
| May 22 2024 |
5381 |
376.03 |
| May 15 2024 |
4851 |
437.15 |
| May 15 2024 |
3604 |
376.03 |
| May 15 2024 |
5215 |
376.03 |
| May 08 2024 |
4876 |
437.15 |
| May 08 2024 |
3566 |
376.03 |
| May 08 2024 |
5169 |
376.03 |
| May 01 2024 |
4982 |
437.15 |
| May 01 2024 |
3737 |
381.19 |
| May 01 2024 |
5481 |
381.19 |
| Apr 24 2024 |
6149 |
433.75 |
| Apr 24 2024 |
5220 |
375.18 |
| Apr 24 2024 |
7748 |
381.19 |
| Apr 17 2024 |
6176 |
433.75 |
| Apr 17 2024 |
5199 |
375.18 |
| Apr 17 2024 |
7923 |
381.19 |
| Apr 10 2024 |
6226 |
433.75 |
| Apr 10 2024 |
5197 |
375.18 |
| Apr 10 2024 |
7901 |
381.19 |
| Apr 03 2024 |
6109 |
433.75 |
| Apr 03 2024 |
5178 |
375.18 |
| Apr 03 2024 |
7889 |
381.19 |
| Mar 27 2024 |
6152 |
433.75 |
| Mar 27 2024 |
5165 |
375.18 |
| Mar 27 2024 |
7892 |
381.19 |
| Mar 21 2024 |
6161 |
433.75 |
| Mar 21 2024 |
5183 |
375.18 |
| Mar 21 2024 |
7907 |
381.19 |
| Mar 14 2024 |
6170 |
433.75 |
| Mar 14 2024 |
5159 |
375.18 |
| Mar 14 2024 |
7831 |
381.19 |
| Mar 07 2024 |
6181 |
433.75 |
| Mar 07 2024 |
5186 |
375.18 |
| Mar 07 2024 |
7855 |
381.19 |
| Feb 29 2024 |
6188 |
433.75 |
| Feb 29 2024 |
5195 |
375.18 |
| Feb 29 2024 |
7910 |
381.19 |
| Feb 22 2024 |
6188 |
433.75 |
| Feb 22 2024 |
5169 |
375.18 |
| Feb 22 2024 |
7892 |
381.19 |
| Feb 15 2024 |
6050 |
433.75 |
| Feb 15 2024 |
5179 |
375.18 |
| Feb 15 2024 |
7872 |
381.19 |
| Feb 08 2024 |
6116 |
433.75 |
| Feb 08 2024 |
5183 |
375.18 |
| Feb 08 2024 |
7838 |
381.19 |
| Feb 01 2024 |
6066 |
433.75 |
| Feb 01 2024 |
5228 |
375.18 |
| Feb 01 2024 |
7739 |
381.19 |
| Jan 25 2024 |
6019 |
433.75 |
| Jan 25 2024 |
5232 |
375.18 |
| Jan 25 2024 |
7731 |
381.19 |
| Jan 18 2024 |
6019 |
433.75 |
| Jan 18 2024 |
5235 |
375.18 |
| Jan 18 2024 |
7736 |
381.19 |
| Jan 11 2024 |
6019 |
433.75 |
| Jan 11 2024 |
5236 |
375.18 |
| Jan 11 2024 |
7739 |
381.19 |
| Jan 04 2024 |
6019 |
433.75 |
| Jan 04 2024 |
5236 |
375.18 |
| Jan 04 2024 |
7735 |
381.19 |
| Dec 28 2023 |
6019 |
433.75 |
| Dec 28 2023 |
5238 |
375.18 |
| Dec 28 2023 |
7731 |
381.19 |
| Dec 21 2023 |
6019 |
433.75 |
| Dec 21 2023 |
5238 |
375.18 |
| Dec 21 2023 |
7731 |
381.19 |
| Dec 14 2023 |
6019 |
433.75 |
| Dec 14 2023 |
5235 |
375.18 |
| Dec 14 2023 |
7728 |
381.19 |
| Dec 07 2023 |
6019 |
433.75 |
| Dec 07 2023 |
5235 |
375.18 |
| Dec 07 2023 |
7729 |
381.19 |
| Nov 30 2023 |
6020 |
433.75 |
| Nov 30 2023 |
5232 |
375.18 |
| Nov 30 2023 |
7726 |
381.19 |
| Nov 23 2023 |
6020 |
433.75 |
| Nov 23 2023 |
5232 |
375.18 |
| Nov 23 2023 |
7725 |
381.19 |
| Nov 16 2023 |
6022 |
433.75 |
| Nov 16 2023 |
5229 |
375.18 |
| Nov 16 2023 |
7720 |
381.19 |
| Nov 09 2023 |
6039 |
433.75 |
| Nov 09 2023 |
5231 |
375.18 |
| Nov 09 2023 |
7713 |
381.19 |
| Nov 02 2023 |
6037 |
433.75 |
| Nov 02 2023 |
5231 |
375.18 |
| Nov 02 2023 |
7713 |
381.19 |
| Oct 26 2023 |
6029 |
433.75 |
| Oct 26 2023 |
5244 |
375.18 |
| Oct 26 2023 |
7699 |
381.19 |
| Oct 19 2023 |
6038 |
433.75 |
| Oct 19 2023 |
5244 |
375.18 |
| Oct 19 2023 |
7654 |
381.19 |
| Oct 12 2023 |
6010 |
433.75 |
| Oct 12 2023 |
5244 |
375.18 |
| Oct 12 2023 |
7656 |
381.19 |
| Oct 05 2023 |
5937 |
433.75 |
| Oct 05 2023 |
5246 |
375.18 |
| Oct 05 2023 |
7537 |
381.19 |
| Sep 28 2023 |
5900 |
433.75 |
| Sep 28 2023 |
5244 |
375.18 |
| Sep 28 2023 |
7621 |
381.19 |
| Sep 21 2023 |
5722 |
430.35 |
| Sep 21 2023 |
5603 |
384.17 |
| Sep 21 2023 |
7817 |
384.17 |
| Sep 14 2023 |
5752 |
430.35 |
| Sep 14 2023 |
5617 |
384.17 |
| Sep 14 2023 |
7841 |
384.17 |
| Sep 07 2023 |
5827 |
430.35 |
| Sep 07 2023 |
5620 |
384.17 |
| Sep 07 2023 |
7840 |
384.17 |
| Aug 31 2023 |
5788 |
430.35 |
| Aug 31 2023 |
5662 |
384.17 |
| Aug 31 2023 |
7897 |
384.17 |
| Aug 24 2023 |
8112 |
476.34 |
| Aug 24 2023 |
5629 |
384.17 |
| Aug 24 2023 |
7820 |
384.17 |
| Aug 17 2023 |
8120 |
476.34 |
| Aug 17 2023 |
5651 |
384.17 |
| Aug 17 2023 |
7859 |
384.17 |
| Aug 10 2023 |
8107 |
476.34 |
| Aug 10 2023 |
5514 |
381.41 |
| Aug 10 2023 |
7672 |
381.41 |
| Aug 03 2023 |
8115 |
476.34 |
| Aug 03 2023 |
5483 |
381.41 |
| Aug 03 2023 |
7648 |
381.41 |
| Jul 27 2023 |
8113 |
476.34 |
| Jul 27 2023 |
5469 |
381.41 |
| Jul 27 2023 |
7650 |
381.41 |
| Jul 20 2023 |
8161 |
476.34 |
| Jul 20 2023 |
5839 |
389.04 |
| Jul 20 2023 |
8088 |
389.04 |
| Jul 13 2023 |
8180 |
476.34 |
| Jul 13 2023 |
5863 |
389.04 |
| Jul 13 2023 |
8116 |
389.04 |
| Jul 06 2023 |
8213 |
476.34 |
| Jul 06 2023 |
5875 |
389.04 |
| Jul 06 2023 |
8131 |
389.04 |
| Jun 29 2023 |
8209 |
476.34 |
| Jun 29 2023 |
5824 |
389.04 |
| Jun 29 2023 |
8097 |
389.04 |
| Jun 22 2023 |
8201 |
476.34 |
| Jun 22 2023 |
5800 |
389.04 |
| Jun 22 2023 |
8078 |
389.04 |
| Jun 15 2023 |
8002 |
476.34 |
| Jun 15 2023 |
5848 |
389.04 |
| Jun 15 2023 |
8114 |
389.04 |
| Jun 08 2023 |
7983 |
476.34 |
| Jun 08 2023 |
5859 |
389.04 |
| Jun 08 2023 |
8148 |
389.04 |
| Jun 01 2023 |
6750 |
475.37 |
| Jun 01 2023 |
5763 |
389.04 |
| Jun 01 2023 |
8169 |
389.04 |
| May 25 2023 |
6656 |
475.37 |
| May 25 2023 |
6061 |
398.18 |
| May 25 2023 |
8653 |
398.18 |
| May 18 2023 |
6646 |
475.37 |
| May 18 2023 |
6006 |
398.18 |
| May 18 2023 |
8629 |
398.18 |
| May 11 2023 |
6592 |
475.37 |
| May 11 2023 |
5969 |
398.18 |
| May 11 2023 |
8616 |
398.18 |
| May 04 2023 |
6445 |
475.37 |
| May 04 2023 |
5893 |
398.18 |
| May 04 2023 |
8467 |
398.18 |
| Apr 27 2023 |
6348 |
475.37 |
| Apr 27 2023 |
5847 |
398.18 |
| Apr 27 2023 |
8378 |
398.18 |
| Apr 20 2023 |
6269 |
475.37 |
| Apr 20 2023 |
5778 |
398.18 |
| Apr 20 2023 |
8324 |
398.18 |
| Apr 13 2023 |
6206 |
475.37 |
| Apr 13 2023 |
5751 |
398.18 |
| Apr 13 2023 |
8279 |
398.18 |
| Apr 06 2023 |
6110 |
475.37 |
| Apr 06 2023 |
5739 |
398.18 |
| Apr 06 2023 |
8243 |
398.18 |
| Mar 30 2023 |
6046 |
475.37 |
| Mar 30 2023 |
5729 |
398.18 |
| Mar 30 2023 |
8203 |
398.18 |
| Mar 23 2023 |
5975 |
475.37 |
| Mar 23 2023 |
5674 |
398.18 |
| Mar 23 2023 |
8153 |
398.18 |
| Mar 16 2023 |
5915 |
475.37 |
| Mar 16 2023 |
5653 |
398.18 |
| Mar 16 2023 |
8119 |
398.18 |
| Mar 09 2023 |
5721 |
475.37 |
| Mar 09 2023 |
5628 |
398.18 |
| Mar 09 2023 |
8011 |
398.18 |
| Mar 02 2023 |
5688 |
475.37 |
| Mar 02 2023 |
5592 |
398.18 |
| Mar 02 2023 |
7982 |
398.18 |
| Feb 23 2023 |
5709 |
475.37 |
| Feb 23 2023 |
5579 |
398.18 |
| Feb 23 2023 |
7983 |
398.18 |
| Feb 16 2023 |
5611 |
475.37 |
| Feb 16 2023 |
5528 |
398.18 |
| Feb 16 2023 |
7884 |
398.18 |
| Feb 09 2023 |
5612 |
475.37 |
| Feb 09 2023 |
5511 |
398.18 |
| Feb 09 2023 |
7876 |
398.18 |
| Feb 02 2023 |
5630 |
475.37 |
| Feb 02 2023 |
5472 |
398.18 |
| Feb 02 2023 |
7853 |
398.18 |
| Jan 26 2023 |
5628 |
475.37 |
| Jan 26 2023 |
5444 |
398.18 |
| Jan 26 2023 |
7838 |
398.18 |
| Jan 19 2023 |
5628 |
475.37 |
| Jan 19 2023 |
5426 |
398.18 |
| Jan 19 2023 |
7827 |
398.18 |
| Jan 12 2023 |
5628 |
475.37 |
| Jan 12 2023 |
5425 |
398.18 |
| Jan 12 2023 |
7826 |
398.18 |
| Jan 05 2023 |
5628 |
475.37 |
| Jan 05 2023 |
5425 |
398.18 |
| Jan 05 2023 |
7828 |
398.18 |
| Dec 29 2022 |
5628 |
475.37 |
| Dec 29 2022 |
5425 |
398.18 |
| Dec 29 2022 |
7828 |
398.18 |
| Dec 22 2022 |
5628 |
475.37 |
| Dec 22 2022 |
5425 |
398.18 |
| Dec 22 2022 |
7828 |
398.18 |
| Dec 15 2022 |
5590 |
475.37 |
| Dec 15 2022 |
5424 |
398.18 |
| Dec 15 2022 |
7828 |
398.18 |
| Dec 08 2022 |
5590 |
475.37 |
| Dec 08 2022 |
5419 |
398.18 |
| Dec 08 2022 |
7821 |
398.18 |
| Dec 01 2022 |
5590 |
475.37 |
| Dec 01 2022 |
5419 |
398.18 |
| Dec 01 2022 |
7821 |
398.18 |
| Nov 24 2022 |
5590 |
475.37 |
| Nov 24 2022 |
5419 |
398.18 |
| Nov 24 2022 |
7821 |
398.18 |
| Nov 17 2022 |
5560 |
475.37 |
| Nov 17 2022 |
5416 |
398.18 |
| Nov 17 2022 |
7809 |
398.18 |
| Nov 10 2022 |
5561 |
475.37 |
| Nov 10 2022 |
5416 |
398.18 |
| Nov 10 2022 |
7810 |
398.18 |
| Nov 03 2022 |
5561 |
475.37 |
| Nov 03 2022 |
5396 |
398.18 |
| Nov 03 2022 |
7792 |
398.18 |
| Oct 27 2022 |
5561 |
475.37 |
| Oct 27 2022 |
5389 |
398.18 |
| Oct 27 2022 |
7787 |
398.18 |
| Oct 20 2022 |
5572 |
475.37 |
| Oct 20 2022 |
5389 |
398.18 |
| Oct 20 2022 |
7792 |
398.18 |
| Oct 13 2022 |
5566 |
475.37 |
| Oct 13 2022 |
5389 |
398.18 |
| Oct 13 2022 |
7785 |
398.18 |
| Oct 06 2022 |
5574 |
475.37 |
| Oct 06 2022 |
5394 |
398.18 |
| Oct 06 2022 |
7781 |
398.18 |
| Sep 29 2022 |
5564 |
475.37 |
| Sep 29 2022 |
5407 |
398.18 |
| Sep 29 2022 |
7785 |
398.18 |
| Sep 22 2022 |
5547 |
475.37 |
| Sep 22 2022 |
5403 |
398.18 |
| Sep 22 2022 |
7777 |
398.18 |
| Sep 15 2022 |
5539 |
475.37 |
| Sep 15 2022 |
5396 |
398.18 |
| Sep 15 2022 |
7767 |
398.18 |
| Sep 08 2022 |
5556 |
475.37 |
| Sep 08 2022 |
5342 |
398.18 |
| Sep 08 2022 |
7742 |
398.18 |
| Sep 01 2022 |
5506 |
475.37 |
| Sep 01 2022 |
5257 |
398.18 |
| Sep 01 2022 |
7646 |
398.18 |
| Aug 25 2022 |
5450 |
475.37 |
| Aug 25 2022 |
5203 |
398.18 |
| Aug 25 2022 |
7590 |
398.18 |
| Aug 18 2022 |
5386 |
475.37 |
| Aug 18 2022 |
5173 |
398.18 |
| Aug 18 2022 |
7541 |
398.18 |
| Aug 11 2022 |
5369 |
475.37 |
| Aug 11 2022 |
5098 |
398.18 |
| Aug 11 2022 |
7503 |
398.18 |
| Aug 04 2022 |
5342 |
475.37 |
| Aug 04 2022 |
5089 |
398.18 |
| Aug 04 2022 |
7482 |
398.18 |
| Jul 28 2022 |
5264 |
475.37 |
| Jul 28 2022 |
5001 |
398.18 |
| Jul 28 2022 |
7390 |
398.18 |
| Jul 21 2022 |
5237 |
475.37 |
| Jul 21 2022 |
4914 |
398.18 |
| Jul 21 2022 |
7305 |
398.18 |
| Jul 14 2022 |
5216 |
475.37 |
| Jul 14 2022 |
4904 |
398.18 |
| Jul 14 2022 |
7284 |
398.18 |
| Jul 07 2022 |
5145 |
475.37 |
| Jul 07 2022 |
4859 |
398.18 |
| Jul 07 2022 |
7222 |
398.18 |
| Jun 30 2022 |
5095 |
475.37 |
| Jun 30 2022 |
4833 |
398.18 |
| Jun 30 2022 |
7186 |
398.18 |
| Jun 23 2022 |
5092 |
475.37 |
| Jun 23 2022 |
4806 |
398.18 |
| Jun 23 2022 |
7175 |
398.18 |
| Jun 16 2022 |
5014 |
475.37 |
| Jun 16 2022 |
4612 |
398.18 |
| Jun 16 2022 |
7004 |
398.18 |
| Jun 09 2022 |
4944 |
475.37 |
| Jun 09 2022 |
4561 |
398.18 |
| Jun 09 2022 |
6899 |
398.18 |
| Jun 02 2022 |
7053 |
497.88 |
| Jun 02 2022 |
4404 |
398.18 |
| Jun 02 2022 |
6736 |
398.18 |
| May 26 2022 |
7020 |
497.88 |
| May 26 2022 |
4956 |
419.93 |
| May 26 2022 |
7300 |
413.71 |
| May 19 2022 |
6961 |
497.88 |
| May 19 2022 |
5167 |
435.56 |
| May 19 2022 |
8793 |
453.72 |
| May 12 2022 |
6944 |
497.88 |
| May 12 2022 |
5110 |
435.56 |
| May 12 2022 |
8706 |
453.72 |
| May 05 2022 |
6765 |
497.88 |
| May 05 2022 |
4965 |
435.56 |
| May 05 2022 |
8470 |
453.72 |
| Apr 28 2022 |
6851 |
497.88 |
| Apr 28 2022 |
4821 |
435.56 |
| Apr 28 2022 |
8276 |
453.72 |
| Apr 21 2022 |
6462 |
497.88 |
| Apr 21 2022 |
4621 |
435.56 |
| Apr 21 2022 |
7983 |
453.72 |
| Apr 14 2022 |
6417 |
497.88 |
| Apr 14 2022 |
4557 |
435.56 |
| Apr 14 2022 |
7828 |
453.72 |
| Apr 07 2022 |
6351 |
497.88 |
| Apr 07 2022 |
4494 |
435.56 |
| Apr 07 2022 |
7714 |
453.72 |
| Mar 31 2022 |
6349 |
497.88 |
| Mar 31 2022 |
4472 |
435.56 |
| Mar 31 2022 |
7669 |
453.72 |
| Mar 24 2022 |
6141 |
497.88 |
| Mar 24 2022 |
4364 |
435.56 |
| Mar 24 2022 |
7460 |
453.72 |
| Mar 17 2022 |
6129 |
497.88 |
| Mar 17 2022 |
4306 |
435.56 |
| Mar 17 2022 |
7401 |
453.72 |
| Mar 10 2022 |
6117 |
497.88 |
| Mar 10 2022 |
4289 |
435.56 |
| Mar 10 2022 |
7270 |
453.72 |
| Mar 03 2022 |
6228 |
497.88 |
| Mar 03 2022 |
4315 |
435.56 |
| Mar 03 2022 |
7378 |
453.72 |
| Feb 24 2022 |
6076 |
497.88 |
| Feb 24 2022 |
4299 |
435.56 |
| Feb 24 2022 |
7308 |
453.72 |
| Feb 17 2022 |
5758 |
497.88 |
| Feb 17 2022 |
4038 |
435.56 |
| Feb 17 2022 |
6907 |
453.72 |
| Feb 10 2022 |
5843 |
497.88 |
| Feb 10 2022 |
4098 |
435.56 |
| Feb 10 2022 |
7116 |
453.72 |
| Feb 03 2022 |
5966 |
497.88 |
| Feb 03 2022 |
4169 |
435.56 |
| Feb 03 2022 |
7231 |
453.72 |
| Jan 27 2022 |
6011 |
497.88 |
| Jan 27 2022 |
4207 |
435.56 |
| Jan 27 2022 |
7297 |
453.72 |
| Jan 20 2022 |
6062 |
497.88 |
| Jan 20 2022 |
4247 |
435.56 |
| Jan 20 2022 |
7362 |
453.72 |
| Jan 13 2022 |
6062 |
497.88 |
| Jan 13 2022 |
4296 |
435.56 |
| Jan 13 2022 |
7394 |
453.72 |
| Jan 06 2022 |
6062 |
497.88 |
| Jan 06 2022 |
4296 |
435.56 |
| Jan 06 2022 |
7394 |
453.72 |
| Dec 30 2021 |
6072 |
497.88 |
| Dec 30 2021 |
4302 |
435.56 |
| Dec 30 2021 |
7398 |
453.72 |
| Dec 23 2021 |
6072 |
497.88 |
| Dec 23 2021 |
4302 |
435.56 |
| Dec 23 2021 |
7398 |
453.72 |
| Dec 16 2021 |
6072 |
497.88 |
| Dec 16 2021 |
4302 |
435.56 |
| Dec 16 2021 |
7398 |
453.72 |
| Dec 09 2021 |
6072 |
497.88 |
| Dec 09 2021 |
4302 |
435.56 |
| Dec 09 2021 |
7398 |
453.72 |
| Dec 02 2021 |
6072 |
497.88 |
| Dec 02 2021 |
4307 |
435.56 |
| Dec 02 2021 |
7402 |
453.72 |
| Nov 25 2021 |
6072 |
497.88 |
| Nov 25 2021 |
4307 |
435.56 |
| Nov 25 2021 |
7402 |
453.72 |
| Nov 18 2021 |
6072 |
497.88 |
| Nov 18 2021 |
4307 |
435.56 |
| Nov 18 2021 |
7402 |
453.72 |
| Nov 11 2021 |
6073 |
497.88 |
| Nov 11 2021 |
4307 |
435.56 |
| Nov 11 2021 |
7402 |
453.72 |
| Nov 04 2021 |
6070 |
497.88 |
| Nov 04 2021 |
4307 |
435.56 |
| Nov 04 2021 |
7417 |
453.72 |
| Oct 28 2021 |
6070 |
497.88 |
| Oct 28 2021 |
4307 |
435.56 |
| Oct 28 2021 |
7417 |
453.72 |
| Oct 21 2021 |
6071 |
497.88 |
| Oct 21 2021 |
4307 |
435.56 |
| Oct 21 2021 |
7417 |
453.72 |
| Oct 14 2021 |
6077 |
497.88 |
| Oct 14 2021 |
4307 |
435.56 |
| Oct 14 2021 |
7429 |
453.72 |
| Oct 07 2021 |
6096 |
497.88 |
| Oct 07 2021 |
4311 |
435.56 |
| Oct 07 2021 |
7433 |
453.72 |
| Sep 30 2021 |
6118 |
497.88 |
| Sep 30 2021 |
4258 |
435.56 |
| Sep 30 2021 |
7384 |
453.72 |
| Sep 23 2021 |
6167 |
497.88 |
| Sep 23 2021 |
4146 |
435.56 |
| Sep 23 2021 |
7249 |
453.72 |
| Sep 16 2021 |
6101 |
497.88 |
| Sep 16 2021 |
4095 |
435.56 |
| Sep 16 2021 |
7117 |
453.72 |
| Sep 09 2021 |
6177 |
497.88 |
| Sep 09 2021 |
4086 |
435.56 |
| Sep 09 2021 |
7120 |
453.72 |
| Sep 02 2021 |
6305 |
497.88 |
| Sep 02 2021 |
3921 |
435.56 |
| Sep 02 2021 |
6944 |
453.72 |
| Aug 26 2021 |
5500 |
473.44 |
| Aug 26 2021 |
3962 |
435.56 |
| Aug 26 2021 |
7111 |
453.72 |
| Aug 19 2021 |
5590 |
473.44 |
| Aug 19 2021 |
6393 |
504.58 |
| Aug 19 2021 |
8094 |
488.83 |
| Aug 12 2021 |
5599 |
473.44 |
| Aug 12 2021 |
6436 |
504.58 |
| Aug 12 2021 |
8158 |
488.83 |
| Aug 05 2021 |
5715 |
473.44 |
| Aug 05 2021 |
6460 |
504.58 |
| Aug 05 2021 |
8210 |
488.83 |
| Jul 29 2021 |
5864 |
473.44 |
| Jul 29 2021 |
6452 |
504.58 |
| Jul 29 2021 |
8282 |
488.83 |
| Jul 22 2021 |
5833 |
473.44 |
| Jul 22 2021 |
6383 |
504.58 |
| Jul 22 2021 |
8210 |
488.83 |
| Jul 15 2021 |
6112 |
473.44 |
| Jul 15 2021 |
6346 |
504.58 |
| Jul 15 2021 |
8306 |
488.83 |
| Jul 08 2021 |
6111 |
473.44 |
| Jul 08 2021 |
6451 |
504.58 |
| Jul 08 2021 |
8472 |
488.83 |
| Jul 01 2021 |
6158 |
473.44 |
| Jul 01 2021 |
6445 |
504.58 |
| Jul 01 2021 |
8628 |
488.83 |
| Jun 24 2021 |
6189 |
473.44 |
| Jun 24 2021 |
6468 |
504.58 |
| Jun 24 2021 |
8773 |
488.83 |
| Jun 17 2021 |
6127 |
473.44 |
| Jun 17 2021 |
6301 |
504.58 |
| Jun 17 2021 |
8769 |
488.83 |
