| Apr 03 2024 |
4966 |
442.58 |
| Apr 03 2024 |
9498 |
442.58 |
| Mar 27 2024 |
4951 |
442.58 |
| Mar 27 2024 |
9588 |
442.58 |
| Mar 21 2024 |
4956 |
442.58 |
| Mar 21 2024 |
9530 |
442.58 |
| Mar 14 2024 |
4934 |
442.58 |
| Mar 14 2024 |
9595 |
442.58 |
| Mar 07 2024 |
4964 |
442.58 |
| Mar 07 2024 |
9622 |
442.58 |
| Feb 29 2024 |
4965 |
442.58 |
| Feb 29 2024 |
9609 |
442.58 |
| Feb 22 2024 |
11946 |
595.62 |
| Feb 22 2024 |
8425 |
473.77 |
| Feb 22 2024 |
12981 |
473.19 |
| Feb 15 2024 |
11807 |
595.62 |
| Feb 15 2024 |
8448 |
473.77 |
| Feb 15 2024 |
12966 |
473.19 |
| Feb 08 2024 |
9320 |
501.53 |
| Feb 08 2024 |
8449 |
473.77 |
| Feb 08 2024 |
11157 |
435.55 |
| Feb 01 2024 |
9275 |
501.53 |
| Feb 01 2024 |
8498 |
473.77 |
| Feb 01 2024 |
11039 |
435.55 |
| Jan 25 2024 |
9208 |
501.53 |
| Jan 25 2024 |
8508 |
473.77 |
| Jan 25 2024 |
11025 |
435.55 |
| Jan 18 2024 |
9208 |
501.53 |
| Jan 18 2024 |
8515 |
473.77 |
| Jan 18 2024 |
11026 |
435.55 |
| Jan 11 2024 |
9208 |
501.53 |
| Jan 11 2024 |
8513 |
473.77 |
| Jan 11 2024 |
11025 |
435.55 |
| Jan 04 2024 |
9208 |
501.53 |
| Jan 04 2024 |
8516 |
473.77 |
| Jan 04 2024 |
11015 |
435.55 |
| Dec 28 2023 |
9208 |
501.53 |
| Dec 28 2023 |
8519 |
473.77 |
| Dec 28 2023 |
11013 |
435.55 |
| Dec 21 2023 |
9208 |
501.53 |
| Dec 21 2023 |
8519 |
473.77 |
| Dec 21 2023 |
11013 |
435.55 |
| Dec 14 2023 |
9208 |
501.53 |
| Dec 14 2023 |
8518 |
473.77 |
| Dec 14 2023 |
11013 |
435.55 |
| Dec 07 2023 |
9208 |
501.53 |
| Dec 07 2023 |
8518 |
473.77 |
| Dec 07 2023 |
11014 |
435.55 |
| Nov 30 2023 |
9201 |
501.53 |
| Nov 30 2023 |
8514 |
473.77 |
| Nov 30 2023 |
11011 |
435.55 |
| Nov 23 2023 |
9201 |
501.53 |
| Nov 23 2023 |
8514 |
473.77 |
| Nov 23 2023 |
11009 |
435.55 |
| Nov 16 2023 |
9203 |
501.53 |
| Nov 16 2023 |
8513 |
473.77 |
| Nov 16 2023 |
11001 |
435.55 |
| Nov 09 2023 |
9198 |
501.53 |
| Nov 09 2023 |
8513 |
473.77 |
| Nov 09 2023 |
10995 |
435.55 |
| Nov 02 2023 |
9192 |
501.53 |
| Nov 02 2023 |
8513 |
473.77 |
| Nov 02 2023 |
10995 |
435.55 |
| Oct 26 2023 |
9156 |
501.53 |
| Oct 26 2023 |
8555 |
473.77 |
| Oct 26 2023 |
10959 |
435.55 |
| Oct 19 2023 |
9180 |
501.53 |
| Oct 19 2023 |
8552 |
473.77 |
| Oct 19 2023 |
10910 |
435.55 |
| Oct 12 2023 |
9143 |
501.53 |
| Oct 12 2023 |
8565 |
473.77 |
| Oct 12 2023 |
10908 |
435.55 |
| Oct 05 2023 |
9039 |
501.53 |
| Oct 05 2023 |
8564 |
473.77 |
| Oct 05 2023 |
10759 |
435.55 |
| Sep 28 2023 |
8951 |
501.53 |
| Sep 28 2023 |
8570 |
473.77 |
| Sep 28 2023 |
10869 |
435.55 |
| Sep 21 2023 |
8952 |
501.53 |
| Sep 21 2023 |
8569 |
473.77 |
| Sep 21 2023 |
10860 |
435.55 |
| Sep 14 2023 |
9018 |
501.53 |
| Sep 14 2023 |
8586 |
473.77 |
| Sep 14 2023 |
10898 |
435.55 |
| Sep 07 2023 |
9162 |
501.53 |
| Sep 07 2023 |
8600 |
473.77 |
| Sep 07 2023 |
10948 |
435.55 |
| Aug 31 2023 |
9137 |
501.53 |
| Aug 31 2023 |
8680 |
473.77 |
| Aug 31 2023 |
10988 |
435.55 |
| Aug 24 2023 |
9193 |
501.53 |
| Aug 24 2023 |
8625 |
473.77 |
| Aug 24 2023 |
10870 |
435.55 |
| Aug 17 2023 |
9193 |
501.53 |
| Aug 17 2023 |
8654 |
473.77 |
| Aug 17 2023 |
10926 |
435.55 |
| Aug 10 2023 |
9174 |
501.53 |
| Aug 10 2023 |
8647 |
473.77 |
| Aug 10 2023 |
10947 |
435.55 |
| Aug 03 2023 |
9181 |
501.53 |
| Aug 03 2023 |
8608 |
473.77 |
| Aug 03 2023 |
10926 |
435.55 |
| Jul 27 2023 |
9180 |
501.53 |
| Jul 27 2023 |
8601 |
473.77 |
| Jul 27 2023 |
10917 |
435.55 |
| Jul 20 2023 |
9228 |
501.53 |
| Jul 20 2023 |
8645 |
473.77 |
| Jul 20 2023 |
10858 |
435.55 |
| Jul 13 2023 |
9243 |
501.53 |
| Jul 13 2023 |
8640 |
473.77 |
| Jul 13 2023 |
10865 |
435.55 |
| Jul 06 2023 |
9273 |
501.53 |
| Jul 06 2023 |
8668 |
473.77 |
| Jul 06 2023 |
10898 |
435.55 |
| Jun 29 2023 |
9265 |
501.53 |
| Jun 29 2023 |
8620 |
473.77 |
| Jun 29 2023 |
10879 |
435.55 |
| Jun 22 2023 |
9263 |
501.53 |
| Jun 22 2023 |
8590 |
473.77 |
| Jun 22 2023 |
10844 |
435.55 |
| Jun 15 2023 |
9022 |
501.53 |
| Jun 15 2023 |
8647 |
473.77 |
| Jun 15 2023 |
10884 |
435.55 |
| Jun 08 2023 |
9013 |
501.53 |
| Jun 08 2023 |
8651 |
473.77 |
| Jun 08 2023 |
10946 |
435.55 |
| Jun 01 2023 |
7089 |
495.73 |
| Jun 01 2023 |
8257 |
462.11 |
| Jun 01 2023 |
10309 |
424.55 |
| May 25 2023 |
6994 |
495.73 |
| May 25 2023 |
8201 |
462.11 |
| May 25 2023 |
10220 |
424.55 |
| May 18 2023 |
6987 |
495.73 |
| May 18 2023 |
8106 |
462.11 |
| May 18 2023 |
10168 |
424.55 |
| May 11 2023 |
6928 |
495.73 |
| May 11 2023 |
8080 |
462.11 |
| May 11 2023 |
10148 |
424.55 |
| May 04 2023 |
6768 |
495.73 |
| May 04 2023 |
7993 |
462.11 |
| May 04 2023 |
9992 |
424.55 |
| Apr 27 2023 |
6674 |
495.73 |
| Apr 27 2023 |
7962 |
462.11 |
| Apr 27 2023 |
9888 |
424.55 |
| Apr 20 2023 |
6588 |
495.73 |
| Apr 20 2023 |
7865 |
462.11 |
| Apr 20 2023 |
9821 |
424.55 |
| Apr 13 2023 |
6519 |
495.73 |
| Apr 13 2023 |
7827 |
462.11 |
| Apr 13 2023 |
9788 |
424.55 |
| Apr 06 2023 |
6431 |
495.73 |
| Apr 06 2023 |
7806 |
462.11 |
| Apr 06 2023 |
9733 |
424.55 |
| Mar 30 2023 |
6352 |
495.73 |
| Mar 30 2023 |
7779 |
462.11 |
| Mar 30 2023 |
9697 |
424.55 |
| Mar 23 2023 |
6275 |
495.73 |
| Mar 23 2023 |
7704 |
462.11 |
| Mar 23 2023 |
9644 |
424.55 |
| Mar 16 2023 |
6223 |
495.73 |
| Mar 16 2023 |
7685 |
462.11 |
| Mar 16 2023 |
9596 |
424.55 |
| Mar 09 2023 |
6023 |
495.73 |
| Mar 09 2023 |
7663 |
462.11 |
| Mar 09 2023 |
9482 |
424.55 |
| Mar 02 2023 |
5983 |
495.73 |
| Mar 02 2023 |
7629 |
462.11 |
| Mar 02 2023 |
9445 |
424.55 |
| Feb 23 2023 |
6006 |
495.73 |
| Feb 23 2023 |
7618 |
462.11 |
| Feb 23 2023 |
9450 |
424.55 |
| Feb 16 2023 |
5900 |
495.73 |
| Feb 16 2023 |
7555 |
462.11 |
| Feb 16 2023 |
9343 |
424.55 |
| Feb 09 2023 |
5901 |
495.73 |
| Feb 09 2023 |
7537 |
462.11 |
| Feb 09 2023 |
9334 |
424.55 |
| Feb 02 2023 |
5914 |
495.73 |
| Feb 02 2023 |
7494 |
462.11 |
| Feb 02 2023 |
9309 |
424.55 |
| Jan 26 2023 |
5912 |
495.73 |
| Jan 26 2023 |
7462 |
462.11 |
| Jan 26 2023 |
9293 |
424.55 |
| Jan 19 2023 |
5913 |
495.73 |
| Jan 19 2023 |
7441 |
462.11 |
| Jan 19 2023 |
9282 |
424.55 |
| Jan 12 2023 |
5913 |
495.73 |
| Jan 12 2023 |
7440 |
462.11 |
| Jan 12 2023 |
9282 |
424.55 |
| Jan 05 2023 |
5913 |
495.73 |
| Jan 05 2023 |
7440 |
462.11 |
| Jan 05 2023 |
9284 |
424.55 |
| Dec 29 2022 |
5913 |
495.73 |
| Dec 29 2022 |
7440 |
462.11 |
| Dec 29 2022 |
9284 |
424.55 |
| Dec 22 2022 |
5913 |
495.73 |
| Dec 22 2022 |
7440 |
462.11 |
| Dec 22 2022 |
9284 |
424.55 |
| Dec 15 2022 |
5877 |
495.73 |
| Dec 15 2022 |
7439 |
462.11 |
| Dec 15 2022 |
9276 |
424.55 |
| Dec 08 2022 |
5877 |
495.73 |
| Dec 08 2022 |
7433 |
462.11 |
| Dec 08 2022 |
9270 |
424.55 |
| Dec 01 2022 |
5877 |
495.73 |
| Dec 01 2022 |
7433 |
462.11 |
| Dec 01 2022 |
9270 |
424.55 |
| Nov 24 2022 |
5877 |
495.73 |
| Nov 24 2022 |
7433 |
462.11 |
| Nov 24 2022 |
9270 |
424.55 |
| Nov 17 2022 |
5838 |
495.73 |
| Nov 17 2022 |
7427 |
462.11 |
| Nov 17 2022 |
9260 |
424.55 |
| Nov 10 2022 |
5839 |
495.73 |
| Nov 10 2022 |
7427 |
462.11 |
| Nov 10 2022 |
9261 |
424.55 |
| Nov 03 2022 |
5838 |
495.73 |
| Nov 03 2022 |
7401 |
462.11 |
| Nov 03 2022 |
9235 |
424.55 |
| Oct 27 2022 |
5838 |
495.73 |
| Oct 27 2022 |
7383 |
462.11 |
| Oct 27 2022 |
9225 |
424.55 |
| Oct 20 2022 |
5848 |
495.73 |
| Oct 20 2022 |
7383 |
462.11 |
| Oct 20 2022 |
9234 |
424.55 |
| Oct 13 2022 |
5844 |
495.73 |
| Oct 13 2022 |
7383 |
462.11 |
| Oct 13 2022 |
9224 |
424.55 |
| Oct 06 2022 |
5851 |
495.73 |
| Oct 06 2022 |
7389 |
462.11 |
| Oct 06 2022 |
9230 |
424.55 |
| Sep 29 2022 |
5841 |
495.73 |
| Sep 29 2022 |
7408 |
462.11 |
| Sep 29 2022 |
9234 |
424.55 |
| Sep 22 2022 |
5828 |
495.73 |
| Sep 22 2022 |
7400 |
462.11 |
| Sep 22 2022 |
9218 |
424.55 |
| Sep 15 2022 |
5817 |
495.73 |
| Sep 15 2022 |
7400 |
462.11 |
| Sep 15 2022 |
9209 |
424.55 |
| Sep 08 2022 |
5839 |
495.73 |
| Sep 08 2022 |
7324 |
462.11 |
| Sep 08 2022 |
9177 |
424.55 |
| Sep 01 2022 |
5790 |
495.73 |
| Sep 01 2022 |
7223 |
462.11 |
| Sep 01 2022 |
9070 |
424.55 |
| Aug 25 2022 |
5731 |
495.73 |
| Aug 25 2022 |
7157 |
462.11 |
| Aug 25 2022 |
8985 |
424.55 |
| Aug 18 2022 |
5660 |
495.73 |
| Aug 18 2022 |
7122 |
462.11 |
| Aug 18 2022 |
8927 |
424.55 |
| Aug 11 2022 |
5633 |
495.73 |
| Aug 11 2022 |
7007 |
462.11 |
| Aug 11 2022 |
8850 |
424.55 |
| Aug 04 2022 |
5607 |
495.73 |
| Aug 04 2022 |
6994 |
462.11 |
| Aug 04 2022 |
8823 |
424.55 |
| Jul 28 2022 |
5524 |
495.73 |
| Jul 28 2022 |
6882 |
462.11 |
| Jul 28 2022 |
8725 |
424.55 |
| Jul 21 2022 |
5500 |
495.73 |
| Jul 21 2022 |
6769 |
462.11 |
| Jul 21 2022 |
8626 |
424.55 |
| Jul 14 2022 |
5477 |
495.73 |
| Jul 14 2022 |
6754 |
462.11 |
| Jul 14 2022 |
8611 |
424.55 |
| Jul 07 2022 |
5404 |
495.73 |
| Jul 07 2022 |
6710 |
462.11 |
| Jul 07 2022 |
8536 |
424.55 |
| Jun 30 2022 |
5359 |
495.73 |
| Jun 30 2022 |
6680 |
462.11 |
| Jun 30 2022 |
8496 |
424.55 |
| Jun 23 2022 |
5357 |
495.73 |
| Jun 23 2022 |
6631 |
462.11 |
| Jun 23 2022 |
8480 |
424.55 |
| Jun 16 2022 |
5275 |
495.73 |
| Jun 16 2022 |
6376 |
462.11 |
| Jun 16 2022 |
8289 |
424.55 |
| Jun 09 2022 |
5203 |
495.73 |
| Jun 09 2022 |
6279 |
462.11 |
| Jun 09 2022 |
8164 |
424.55 |
| Jun 02 2022 |
5054 |
495.73 |
| Jun 02 2022 |
6029 |
462.11 |
| Jun 02 2022 |
7937 |
424.55 |
| May 26 2022 |
4979 |
495.73 |
| May 26 2022 |
5940 |
462.11 |
| May 26 2022 |
7783 |
424.55 |
| May 19 2022 |
4760 |
495.73 |
| May 19 2022 |
5753 |
462.11 |
| May 19 2022 |
7571 |
424.55 |
| May 12 2022 |
4734 |
495.73 |
| May 12 2022 |
5670 |
462.11 |
| May 12 2022 |
7501 |
424.55 |
| May 05 2022 |
4553 |
495.73 |
| May 05 2022 |
5496 |
462.11 |
| May 05 2022 |
7310 |
424.55 |
| Apr 28 2022 |
4401 |
495.73 |
| Apr 28 2022 |
5335 |
462.11 |
| Apr 28 2022 |
7144 |
424.55 |
| Apr 21 2022 |
4124 |
495.73 |
| Apr 21 2022 |
5129 |
462.11 |
| Apr 21 2022 |
6875 |
424.55 |
| Apr 14 2022 |
3908 |
495.73 |
| Apr 14 2022 |
5543 |
500.44 |
| Apr 14 2022 |
7343 |
440.06 |
| Apr 07 2022 |
3763 |
495.73 |
| Apr 07 2022 |
7951 |
569.39 |
| Apr 07 2022 |
8773 |
494.64 |
| Mar 31 2022 |
3723 |
495.73 |
| Mar 31 2022 |
7937 |
569.39 |
| Mar 31 2022 |
8710 |
494.64 |
| Mar 24 2022 |
3494 |
495.73 |
| Mar 24 2022 |
7850 |
569.39 |
| Mar 24 2022 |
8478 |
494.64 |
| Mar 17 2022 |
3487 |
495.73 |
| Mar 17 2022 |
7707 |
569.39 |
| Mar 17 2022 |
8413 |
494.64 |
| Mar 10 2022 |
5719 |
484.13 |
| Mar 10 2022 |
7346 |
540.23 |
| Mar 10 2022 |
8170 |
490.05 |
| Mar 03 2022 |
5817 |
484.13 |
| Mar 03 2022 |
7542 |
540.23 |
| Mar 03 2022 |
8313 |
490.05 |
| Feb 24 2022 |
5659 |
484.13 |
| Feb 24 2022 |
7537 |
540.23 |
| Feb 24 2022 |
8258 |
490.05 |
| Feb 17 2022 |
5327 |
484.16 |
| Feb 17 2022 |
7362 |
540.23 |
| Feb 17 2022 |
7837 |
490.06 |
| Feb 10 2022 |
5396 |
484.16 |
| Feb 10 2022 |
7429 |
540.23 |
| Feb 10 2022 |
8082 |
490.06 |
| Feb 03 2022 |
5503 |
484.16 |
| Feb 03 2022 |
7579 |
540.23 |
| Feb 03 2022 |
8212 |
490.06 |
| Jan 27 2022 |
5541 |
484.16 |
| Jan 27 2022 |
7613 |
540.23 |
| Jan 27 2022 |
8304 |
490.06 |
| Jan 20 2022 |
5580 |
484.16 |
| Jan 20 2022 |
7636 |
540.23 |
| Jan 20 2022 |
8387 |
490.06 |
| Jan 13 2022 |
5580 |
484.16 |
| Jan 13 2022 |
7697 |
540.23 |
| Jan 13 2022 |
8446 |
490.06 |
| Jan 06 2022 |
5580 |
484.16 |
| Jan 06 2022 |
7698 |
540.23 |
| Jan 06 2022 |
8446 |
490.06 |
| Dec 30 2021 |
5586 |
484.16 |
| Dec 30 2021 |
7706 |
540.23 |
| Dec 30 2021 |
8451 |
490.06 |
| Dec 23 2021 |
5586 |
484.16 |
| Dec 23 2021 |
7706 |
540.23 |
| Dec 23 2021 |
8451 |
490.06 |
| Dec 16 2021 |
5586 |
484.16 |
| Dec 16 2021 |
7706 |
540.23 |
| Dec 16 2021 |
8451 |
490.06 |
| Dec 09 2021 |
5586 |
484.16 |
| Dec 09 2021 |
7706 |
540.23 |
| Dec 09 2021 |
8451 |
490.06 |
| Dec 02 2021 |
5586 |
484.16 |
| Dec 02 2021 |
7705 |
540.23 |
| Dec 02 2021 |
8456 |
490.06 |
| Nov 25 2021 |
5586 |
484.16 |
| Nov 25 2021 |
7705 |
540.23 |
| Nov 25 2021 |
8456 |
490.06 |
| Nov 18 2021 |
5586 |
484.16 |
| Nov 18 2021 |
7706 |
540.23 |
| Nov 18 2021 |
8456 |
490.06 |
| Nov 11 2021 |
5587 |
484.16 |
| Nov 11 2021 |
7706 |
540.23 |
| Nov 11 2021 |
8456 |
490.06 |
| Nov 04 2021 |
5583 |
484.16 |
| Nov 04 2021 |
7706 |
540.23 |
| Nov 04 2021 |
8471 |
490.06 |
| Oct 28 2021 |
5583 |
484.16 |
| Oct 28 2021 |
7706 |
540.23 |
| Oct 28 2021 |
8471 |
490.06 |
| Oct 21 2021 |
5583 |
484.16 |
| Oct 21 2021 |
7705 |
540.23 |
| Oct 21 2021 |
8471 |
490.06 |
| Oct 14 2021 |
5585 |
484.16 |
| Oct 14 2021 |
7706 |
540.23 |
| Oct 14 2021 |
8486 |
490.06 |
| Oct 07 2021 |
5601 |
484.16 |
| Oct 07 2021 |
7713 |
540.23 |
| Oct 07 2021 |
8491 |
490.06 |
| Sep 30 2021 |
5620 |
484.16 |
| Sep 30 2021 |
7643 |
540.23 |
| Sep 30 2021 |
8445 |
490.06 |
| Sep 23 2021 |
5675 |
484.16 |
| Sep 23 2021 |
7518 |
540.23 |
| Sep 23 2021 |
8297 |
490.06 |
| Sep 16 2021 |
5612 |
484.16 |
| Sep 16 2021 |
7496 |
540.23 |
| Sep 16 2021 |
8144 |
490.06 |
| Sep 09 2021 |
5681 |
484.16 |
| Sep 09 2021 |
7467 |
540.23 |
| Sep 09 2021 |
8163 |
490.06 |
| Sep 02 2021 |
5811 |
484.16 |
| Sep 02 2021 |
7404 |
540.23 |
| Sep 02 2021 |
7957 |
490.06 |
| Aug 26 2021 |
5927 |
484.16 |
| Aug 26 2021 |
7500 |
540.23 |
| Aug 26 2021 |
8160 |
490.06 |
| Aug 19 2021 |
6041 |
484.16 |
| Aug 19 2021 |
7583 |
540.23 |
| Aug 19 2021 |
8121 |
490.06 |
| Aug 12 2021 |
6070 |
484.16 |
| Aug 12 2021 |
7656 |
540.23 |
| Aug 12 2021 |
8186 |
490.06 |
| Aug 05 2021 |
6205 |
484.16 |
| Aug 05 2021 |
7688 |
540.23 |
| Aug 05 2021 |
8241 |
490.06 |
| Jul 29 2021 |
6375 |
484.16 |
| Jul 29 2021 |
7713 |
540.23 |
| Jul 29 2021 |
8317 |
490.06 |
| Jul 22 2021 |
6348 |
484.16 |
| Jul 22 2021 |
7667 |
540.23 |
| Jul 22 2021 |
8249 |
490.06 |
| Jul 15 2021 |
6651 |
484.16 |
| Jul 15 2021 |
7649 |
540.23 |
| Jul 15 2021 |
8342 |
490.06 |
| Jul 08 2021 |
6660 |
484.16 |
| Jul 08 2021 |
7818 |
540.23 |
| Jul 08 2021 |
8510 |
490.06 |
| Jul 01 2021 |
6719 |
484.16 |
| Jul 01 2021 |
7834 |
540.23 |
| Jul 01 2021 |
8671 |
490.06 |
| Jun 24 2021 |
6741 |
484.16 |
| Jun 24 2021 |
7849 |
540.23 |
| Jun 24 2021 |
8819 |
490.06 |
| Jun 17 2021 |
6693 |
484.16 |
| Jun 17 2021 |
7687 |
540.23 |
| Jun 17 2021 |
8814 |
490.06 |
