| Jun 23 2026 |
4754 |
495.76 |
| Jun 23 2026 |
7007 |
495.76 |
| Jun 16 2026 |
1386 |
502.67 |
| Jun 16 2026 |
7207 |
502.67 |
| Jun 09 2026 |
1426 |
502.67 |
| Jun 09 2026 |
7195 |
502.67 |
| Jun 02 2026 |
1566 |
502.67 |
| Jun 02 2026 |
7230 |
502.67 |
| May 26 2026 |
1604 |
502.67 |
| May 26 2026 |
7245 |
502.67 |
| May 19 2026 |
1611 |
502.67 |
| May 19 2026 |
7210 |
502.67 |
| May 12 2026 |
1701 |
519.37 |
| May 12 2026 |
7456 |
519.37 |
| May 05 2026 |
1760 |
511.05 |
| May 05 2026 |
7349 |
511.05 |
| Apr 28 2026 |
2102 |
511.05 |
| Apr 28 2026 |
7568 |
511.05 |
| Apr 21 2026 |
2415 |
511.05 |
| Apr 21 2026 |
7678 |
511.05 |
| Apr 14 2026 |
2559 |
511.05 |
| Apr 14 2026 |
7720 |
511.05 |
| Apr 07 2026 |
2675 |
511.05 |
| Apr 07 2026 |
7773 |
511.05 |
| Mar 31 2026 |
2832 |
511.05 |
| Mar 31 2026 |
7888 |
511.05 |
| Mar 24 2026 |
2975 |
511.05 |
| Mar 24 2026 |
8029 |
511.05 |
| Mar 17 2026 |
3001 |
505.82 |
| Mar 17 2026 |
8011 |
505.82 |
| Mar 10 2026 |
3204 |
505.82 |
| Mar 10 2026 |
8031 |
505.82 |
| Mar 03 2026 |
3252 |
505.82 |
| Mar 03 2026 |
8111 |
505.82 |
| Feb 24 2026 |
3281 |
505.82 |
| Feb 24 2026 |
7913 |
505.82 |
| Feb 17 2026 |
3481 |
505.82 |
| Feb 17 2026 |
8002 |
505.82 |
| Feb 10 2026 |
3577 |
505.82 |
| Feb 10 2026 |
8092 |
505.82 |
| Feb 03 2026 |
3581 |
505.82 |
| Feb 03 2026 |
8114 |
505.82 |
| Jan 27 2026 |
3646 |
505.82 |
| Jan 27 2026 |
8177 |
505.82 |
| Jan 20 2026 |
3669 |
505.82 |
| Jan 20 2026 |
8220 |
505.82 |
| Jan 13 2026 |
3669 |
505.82 |
| Jan 13 2026 |
8238 |
505.82 |
| Jan 06 2026 |
3669 |
505.82 |
| Jan 06 2026 |
8238 |
505.82 |
| Dec 30 2025 |
3669 |
505.82 |
| Dec 30 2025 |
8246 |
505.82 |
| Dec 23 2025 |
3638 |
505.82 |
| Dec 23 2025 |
8230 |
505.82 |
| Dec 16 2025 |
3672 |
505.82 |
| Dec 16 2025 |
8250 |
505.82 |
| Dec 09 2025 |
3672 |
505.82 |
| Dec 09 2025 |
8251 |
505.82 |
| Dec 02 2025 |
3672 |
505.82 |
| Dec 02 2025 |
8252 |
505.82 |
| Nov 25 2025 |
3672 |
505.82 |
| Nov 25 2025 |
8252 |
505.82 |
| Nov 18 2025 |
3672 |
505.82 |
| Nov 18 2025 |
8252 |
505.82 |
| Nov 11 2025 |
3672 |
505.82 |
| Nov 11 2025 |
8242 |
505.82 |
| Nov 04 2025 |
3672 |
505.82 |
| Nov 04 2025 |
8243 |
505.82 |
| Oct 28 2025 |
3731 |
505.82 |
| Oct 28 2025 |
8280 |
505.82 |
| Oct 21 2025 |
3751 |
505.82 |
| Oct 21 2025 |
8290 |
505.82 |
| Oct 14 2025 |
3751 |
505.82 |
| Oct 14 2025 |
8291 |
505.82 |
| Oct 07 2025 |
3734 |
505.82 |
| Oct 07 2025 |
8266 |
505.82 |
| Sep 30 2025 |
3727 |
505.82 |
| Sep 30 2025 |
8257 |
505.82 |
| Sep 23 2025 |
3700 |
505.82 |
| Sep 23 2025 |
8276 |
505.82 |
| Sep 16 2025 |
3763 |
505.82 |
| Sep 16 2025 |
8308 |
505.82 |
| Sep 09 2025 |
3752 |
505.82 |
| Sep 09 2025 |
8312 |
505.82 |
| Sep 02 2025 |
3773 |
505.82 |
| Sep 02 2025 |
8240 |
505.82 |
| Aug 26 2025 |
3747 |
505.82 |
| Aug 26 2025 |
8385 |
505.82 |
| Aug 19 2025 |
3783 |
505.82 |
| Aug 19 2025 |
8365 |
505.82 |
| Aug 12 2025 |
3770 |
505.82 |
| Aug 12 2025 |
8350 |
505.82 |
| Aug 05 2025 |
3834 |
505.82 |
| Aug 05 2025 |
8417 |
505.82 |
| Jul 29 2025 |
3861 |
521.25 |
| Jul 29 2025 |
4773 |
393.7 |
| Jul 29 2025 |
8122 |
489.36 |
| Jul 22 2025 |
3945 |
521.25 |
| Jul 22 2025 |
4744 |
393.7 |
| Jul 22 2025 |
8300 |
489.36 |
| Jul 15 2025 |
3979 |
521.25 |
| Jul 15 2025 |
4690 |
393.7 |
| Jul 15 2025 |
8272 |
489.36 |
| Jul 08 2025 |
3982 |
521.25 |
| Jul 08 2025 |
4760 |
393.7 |
| Jul 08 2025 |
8331 |
489.36 |
| Jul 01 2025 |
3998 |
521.25 |
| Jul 01 2025 |
5050 |
393.7 |
| Jul 01 2025 |
8309 |
489.36 |
| Jun 24 2025 |
6563 |
523.63 |
| Jun 24 2025 |
4797 |
393.7 |
| Jun 24 2025 |
8164 |
480.32 |
| Jun 17 2025 |
6651 |
523.63 |
| Jun 17 2025 |
4827 |
393.7 |
| Jun 17 2025 |
8179 |
480.32 |
| Jun 10 2025 |
6756 |
523.63 |
| Jun 10 2025 |
4855 |
393.7 |
| Jun 10 2025 |
8139 |
480.32 |
| Jun 03 2025 |
6710 |
523.63 |
| Jun 03 2025 |
4791 |
393.7 |
| Jun 03 2025 |
8147 |
480.32 |
| May 27 2025 |
6848 |
523.63 |
| May 27 2025 |
4830 |
393.7 |
| May 27 2025 |
8139 |
480.32 |
| May 20 2025 |
4726 |
393.7 |
| May 20 2025 |
5672 |
393.7 |
| May 13 2025 |
4703 |
393.7 |
| May 13 2025 |
5635 |
393.7 |
| May 06 2025 |
4730 |
393.7 |
| May 06 2025 |
5735 |
393.7 |
| Apr 29 2025 |
4742 |
393.7 |
| Apr 29 2025 |
5815 |
393.7 |
| Apr 22 2025 |
4755 |
393.7 |
| Apr 22 2025 |
5718 |
393.7 |
| Apr 15 2025 |
4746 |
393.7 |
| Apr 15 2025 |
5772 |
393.7 |
| Apr 08 2025 |
4744 |
393.7 |
| Apr 08 2025 |
5757 |
393.7 |
| Apr 01 2025 |
4711 |
393.7 |
| Apr 01 2025 |
5410 |
393.7 |
| Mar 25 2025 |
4723 |
393.7 |
| Mar 25 2025 |
5463 |
393.7 |
| Mar 18 2025 |
4687 |
393.7 |
| Mar 18 2025 |
5422 |
393.7 |
| Mar 11 2025 |
4680 |
393.7 |
| Mar 11 2025 |
5415 |
393.7 |
| Mar 04 2025 |
4674 |
393.7 |
| Mar 04 2025 |
5428 |
393.7 |
| Feb 25 2025 |
4675 |
393.7 |
| Feb 25 2025 |
5421 |
393.7 |
| Feb 18 2025 |
4657 |
393.7 |
| Feb 18 2025 |
5406 |
393.7 |
| Feb 11 2025 |
4655 |
393.7 |
| Feb 11 2025 |
5458 |
393.7 |
| Feb 04 2025 |
4644 |
393.7 |
| Feb 04 2025 |
5448 |
393.7 |
| Jan 29 2025 |
4645 |
393.7 |
| Jan 29 2025 |
5420 |
393.7 |
| Jan 22 2025 |
4626 |
393.7 |
| Jan 22 2025 |
5429 |
393.7 |
| Jan 15 2025 |
4628 |
393.7 |
| Jan 15 2025 |
5461 |
393.7 |
| Jan 08 2025 |
2836 |
393.7 |
| Jan 08 2025 |
3774 |
393.7 |
| Jan 01 2025 |
2853 |
393.7 |
| Jan 01 2025 |
3771 |
393.7 |
| Dec 25 2024 |
2854 |
393.7 |
| Dec 25 2024 |
3769 |
393.7 |
| Dec 18 2024 |
2854 |
393.7 |
| Dec 18 2024 |
3773 |
393.7 |
| Dec 11 2024 |
2849 |
393.7 |
| Dec 11 2024 |
3771 |
393.7 |
| Dec 04 2024 |
2850 |
393.7 |
| Dec 04 2024 |
3771 |
393.7 |
| Nov 27 2024 |
2850 |
393.7 |
| Nov 27 2024 |
3771 |
393.7 |
| Nov 20 2024 |
2838 |
393.7 |
| Nov 20 2024 |
3762 |
393.7 |
| Nov 13 2024 |
2839 |
393.7 |
| Nov 13 2024 |
3763 |
393.7 |
| Nov 06 2024 |
2833 |
393.7 |
| Nov 06 2024 |
3764 |
393.7 |
| Oct 30 2024 |
2850 |
393.7 |
| Oct 30 2024 |
3652 |
393.7 |
| Oct 23 2024 |
2853 |
393.7 |
| Oct 23 2024 |
4384 |
393.7 |
| Oct 16 2024 |
2853 |
393.7 |
| Oct 16 2024 |
4367 |
393.7 |
| Oct 09 2024 |
2855 |
393.7 |
| Oct 09 2024 |
4367 |
393.7 |
| Oct 02 2024 |
2818 |
393.7 |
| Oct 02 2024 |
4290 |
393.7 |
| Sep 25 2024 |
2816 |
393.7 |
| Sep 25 2024 |
4257 |
393.7 |
| Sep 18 2024 |
2814 |
393.7 |
| Sep 18 2024 |
4227 |
393.7 |
| Sep 11 2024 |
2792 |
393.7 |
| Sep 11 2024 |
4162 |
393.7 |
| Sep 04 2024 |
2790 |
393.7 |
| Sep 04 2024 |
4252 |
393.7 |
| Aug 28 2024 |
2809 |
393.7 |
| Aug 28 2024 |
4259 |
393.7 |
| Aug 21 2024 |
2631 |
393.7 |
| Aug 21 2024 |
4127 |
393.7 |
| Aug 14 2024 |
2495 |
393.7 |
| Aug 14 2024 |
3855 |
393.7 |
| Aug 07 2024 |
4525 |
393.7 |
| Aug 07 2024 |
5799 |
393.7 |
| Jul 27 2023 |
203 |
215.56 |
| Jul 27 2023 |
371 |
215.56 |
| Jul 20 2023 |
206 |
215.56 |
| Jul 20 2023 |
348 |
215.56 |
| Jul 13 2023 |
207 |
215.56 |
| Jul 13 2023 |
356 |
215.56 |
| Jul 06 2023 |
207 |
215.56 |
| Jul 06 2023 |
361 |
215.56 |
| Jun 29 2023 |
209 |
215.56 |
| Jun 29 2023 |
363 |
215.56 |
| Jun 22 2023 |
210 |
215.56 |
| Jun 22 2023 |
371 |
215.56 |
| Jun 15 2023 |
248 |
215.56 |
| Jun 15 2023 |
384 |
215.56 |
| Jun 08 2023 |
253 |
215.56 |
| Jun 08 2023 |
404 |
215.56 |
| Jun 01 2023 |
2234 |
355.22 |
| Jun 01 2023 |
2956 |
355.22 |
| May 25 2023 |
2247 |
355.22 |
| May 25 2023 |
2924 |
355.22 |
| May 18 2023 |
2215 |
355.22 |
| May 18 2023 |
2872 |
355.22 |
| May 11 2023 |
2232 |
355.22 |
| May 11 2023 |
2868 |
355.22 |
| May 04 2023 |
2188 |
355.22 |
| May 04 2023 |
2744 |
355.22 |
| Apr 27 2023 |
2181 |
355.22 |
| Apr 27 2023 |
2800 |
355.22 |
| Apr 20 2023 |
2068 |
355.22 |
| Apr 20 2023 |
2782 |
355.22 |
| Apr 13 2023 |
2078 |
355.22 |
| Apr 13 2023 |
2788 |
355.22 |
| Apr 06 2023 |
2049 |
355.22 |
| Apr 06 2023 |
2732 |
355.22 |
| Mar 30 2023 |
2001 |
355.22 |
| Mar 30 2023 |
2631 |
355.22 |
| Mar 23 2023 |
2036 |
355.22 |
| Mar 23 2023 |
2636 |
355.22 |
| Mar 16 2023 |
2024 |
355.22 |
| Mar 16 2023 |
2630 |
355.22 |
| Mar 09 2023 |
2014 |
355.22 |
| Mar 09 2023 |
2611 |
355.22 |
| Mar 02 2023 |
2010 |
355.22 |
| Mar 02 2023 |
2601 |
355.22 |
| Feb 23 2023 |
2007 |
355.22 |
| Feb 23 2023 |
2590 |
355.22 |
| Feb 16 2023 |
1994 |
355.22 |
| Feb 16 2023 |
2607 |
355.22 |
| Feb 09 2023 |
1918 |
355.22 |
| Feb 09 2023 |
2531 |
355.22 |
| Feb 02 2023 |
1895 |
355.22 |
| Feb 02 2023 |
2514 |
355.22 |
| Jan 26 2023 |
1880 |
355.22 |
| Jan 26 2023 |
2493 |
355.22 |
| Jan 19 2023 |
1880 |
355.22 |
| Jan 19 2023 |
2483 |
355.22 |
| Jan 12 2023 |
1880 |
355.22 |
| Jan 12 2023 |
2481 |
355.22 |
| Jan 05 2023 |
1880 |
355.22 |
| Jan 05 2023 |
2488 |
355.22 |
| Dec 29 2022 |
1880 |
355.22 |
| Dec 29 2022 |
2489 |
355.22 |
| Dec 22 2022 |
1880 |
355.22 |
| Dec 22 2022 |
2489 |
355.22 |
| Dec 15 2022 |
1882 |
355.22 |
| Dec 15 2022 |
2492 |
355.22 |
| Dec 08 2022 |
1882 |
355.22 |
| Dec 08 2022 |
2495 |
355.22 |
| Dec 01 2022 |
1882 |
355.22 |
| Dec 01 2022 |
2495 |
355.22 |
| Nov 24 2022 |
1882 |
355.22 |
| Nov 24 2022 |
2495 |
355.22 |
| Nov 17 2022 |
1881 |
355.22 |
| Nov 17 2022 |
2495 |
355.22 |
| Nov 10 2022 |
1881 |
355.22 |
| Nov 10 2022 |
2495 |
355.22 |
| Nov 03 2022 |
1881 |
355.22 |
| Nov 03 2022 |
2496 |
355.22 |
| Oct 27 2022 |
1881 |
355.22 |
| Oct 27 2022 |
2498 |
355.22 |
| Oct 20 2022 |
1882 |
355.22 |
| Oct 20 2022 |
2510 |
355.22 |
| Oct 13 2022 |
1861 |
355.22 |
| Oct 13 2022 |
2494 |
355.22 |
| Oct 06 2022 |
1839 |
355.22 |
| Oct 06 2022 |
2477 |
355.22 |
| Sep 29 2022 |
1818 |
355.22 |
| Sep 29 2022 |
2463 |
355.22 |
| Sep 22 2022 |
1809 |
355.22 |
| Sep 22 2022 |
2461 |
355.22 |
| Sep 15 2022 |
1804 |
355.22 |
| Sep 15 2022 |
2464 |
355.22 |
| Sep 08 2022 |
1811 |
355.22 |
| Sep 08 2022 |
2455 |
355.22 |
| Sep 01 2022 |
1797 |
355.22 |
| Sep 01 2022 |
2456 |
355.22 |
| Aug 25 2022 |
1793 |
355.22 |
| Aug 25 2022 |
2445 |
355.22 |
| Aug 18 2022 |
1804 |
355.22 |
| Aug 18 2022 |
2462 |
355.22 |
| Aug 11 2022 |
1802 |
355.22 |
| Aug 11 2022 |
2384 |
355.22 |
| Aug 04 2022 |
1784 |
355.22 |
| Aug 04 2022 |
2368 |
355.22 |
| Jul 28 2022 |
1789 |
355.22 |
| Jul 28 2022 |
2355 |
355.22 |
| Jul 21 2022 |
1761 |
355.22 |
| Jul 21 2022 |
2351 |
355.22 |
| Jul 14 2022 |
1755 |
355.22 |
| Jul 14 2022 |
2367 |
355.22 |
| Jul 07 2022 |
1747 |
355.22 |
| Jul 07 2022 |
2316 |
355.22 |
| Jun 30 2022 |
1743 |
355.22 |
| Jun 30 2022 |
2313 |
355.22 |
| Jun 23 2022 |
1742 |
355.22 |
| Jun 23 2022 |
2309 |
355.22 |
| Jun 16 2022 |
1735 |
355.22 |
| Jun 16 2022 |
2309 |
355.22 |
| Jun 09 2022 |
1694 |
355.22 |
| Jun 09 2022 |
2348 |
355.22 |
| Jun 02 2022 |
1650 |
355.22 |
| Jun 02 2022 |
2330 |
355.22 |
| May 26 2022 |
1632 |
355.22 |
| May 26 2022 |
2326 |
355.22 |
| May 19 2022 |
1646 |
355.22 |
| May 19 2022 |
2321 |
355.22 |
| May 12 2022 |
1639 |
355.22 |
| May 12 2022 |
2304 |
355.22 |
| May 05 2022 |
1540 |
355.22 |
| May 05 2022 |
2126 |
355.22 |
| Apr 28 2022 |
1682 |
355.22 |
| Apr 28 2022 |
2287 |
355.22 |
| Apr 21 2022 |
1559 |
355.22 |
| Apr 21 2022 |
2125 |
355.22 |
| Apr 14 2022 |
1566 |
355.22 |
| Apr 14 2022 |
2127 |
355.22 |
| Apr 07 2022 |
1593 |
355.22 |
| Apr 07 2022 |
2132 |
355.22 |
| Mar 31 2022 |
1599 |
355.22 |
| Mar 31 2022 |
2081 |
355.22 |
| Mar 24 2022 |
1583 |
355.22 |
| Mar 24 2022 |
2088 |
355.22 |
| Mar 17 2022 |
1583 |
355.22 |
| Mar 17 2022 |
2091 |
355.22 |
| Mar 10 2022 |
1595 |
355.22 |
| Mar 10 2022 |
2059 |
355.22 |
| Mar 03 2022 |
1519 |
355.22 |
| Mar 03 2022 |
1961 |
355.22 |
| Feb 24 2022 |
1388 |
355.22 |
| Feb 24 2022 |
1916 |
355.22 |
| Feb 17 2022 |
1269 |
355.22 |
| Feb 17 2022 |
1743 |
355.22 |
| Feb 10 2022 |
1265 |
355.22 |
| Feb 10 2022 |
1715 |
355.22 |
| Feb 03 2022 |
1250 |
355.22 |
| Feb 03 2022 |
1704 |
355.22 |
| Jan 27 2022 |
1230 |
355.22 |
| Jan 27 2022 |
1704 |
355.22 |
| Jan 20 2022 |
1233 |
355.22 |
| Jan 20 2022 |
1703 |
355.22 |
| Jan 13 2022 |
1233 |
355.22 |
| Jan 13 2022 |
1716 |
355.22 |
| Jan 06 2022 |
1233 |
355.22 |
| Jan 06 2022 |
1717 |
355.22 |
| Dec 30 2021 |
1234 |
355.22 |
| Dec 30 2021 |
1720 |
355.22 |
| Dec 23 2021 |
1234 |
355.22 |
| Dec 23 2021 |
1720 |
355.22 |
| Dec 16 2021 |
1234 |
355.22 |
| Dec 16 2021 |
1720 |
355.22 |
| Dec 09 2021 |
1234 |
355.22 |
| Dec 09 2021 |
1720 |
355.22 |
| Dec 02 2021 |
1234 |
355.22 |
| Dec 02 2021 |
1720 |
355.22 |
| Nov 25 2021 |
1234 |
355.22 |
| Nov 25 2021 |
1720 |
355.22 |
| Nov 18 2021 |
1234 |
355.22 |
| Nov 18 2021 |
1721 |
355.22 |
| Nov 11 2021 |
1235 |
355.22 |
| Nov 11 2021 |
1722 |
355.22 |
| Nov 04 2021 |
1242 |
355.22 |
| Nov 04 2021 |
1732 |
355.22 |
| Oct 28 2021 |
1242 |
355.22 |
| Oct 28 2021 |
1733 |
355.22 |
| Oct 21 2021 |
1242 |
355.22 |
| Oct 21 2021 |
1735 |
355.22 |
| Oct 14 2021 |
1239 |
355.22 |
| Oct 14 2021 |
1731 |
355.22 |
| Oct 07 2021 |
1238 |
355.22 |
| Oct 07 2021 |
1730 |
355.22 |
| Sep 30 2021 |
1225 |
355.22 |
| Sep 30 2021 |
1692 |
355.22 |
| Sep 23 2021 |
1230 |
355.22 |
| Sep 23 2021 |
1660 |
355.22 |
| Sep 16 2021 |
1215 |
355.22 |
| Sep 16 2021 |
1641 |
355.22 |
| Sep 09 2021 |
1211 |
355.22 |
| Sep 09 2021 |
1631 |
355.22 |
| Sep 02 2021 |
1244 |
355.22 |
| Sep 02 2021 |
1629 |
355.22 |
| Aug 26 2021 |
1240 |
355.22 |
| Aug 26 2021 |
1531 |
355.22 |
| Aug 19 2021 |
1236 |
355.22 |
| Aug 19 2021 |
1515 |
355.22 |
| Aug 12 2021 |
1224 |
355.22 |
| Aug 12 2021 |
1512 |
355.22 |
| Aug 05 2021 |
6646 |
494.89 |
| Aug 05 2021 |
8029 |
494.89 |
| Jul 29 2021 |
6825 |
494.89 |
| Jul 29 2021 |
8140 |
494.89 |
| Jul 22 2021 |
6809 |
494.89 |
| Jul 22 2021 |
8031 |
494.89 |
| Jul 15 2021 |
7138 |
494.89 |
| Jul 15 2021 |
8079 |
494.89 |
| Jul 08 2021 |
7158 |
494.89 |
| Jul 08 2021 |
8110 |
494.89 |
| Jul 01 2021 |
7230 |
494.89 |
| Jul 01 2021 |
8077 |
494.89 |
| Jun 24 2021 |
7258 |
494.89 |
| Jun 24 2021 |
8017 |
494.89 |
