| Jun 24 2026 |
52 |
179.67 |
| Jun 24 2026 |
155 |
299.67 |
| Jun 24 2026 |
1846 |
305.39 |
| Jun 24 2026 |
1612 |
292.51 |
| Jun 23 2026 |
52 |
179.67 |
| Jun 23 2026 |
155 |
299.67 |
| Jun 23 2026 |
2045 |
314.69 |
| Jun 23 2026 |
1618 |
293.36 |
| Jun 16 2026 |
52 |
179.67 |
| Jun 16 2026 |
166 |
299.62 |
| Jun 16 2026 |
2055 |
314.69 |
| Jun 16 2026 |
1623 |
293.36 |
| Jun 09 2026 |
52 |
179.67 |
| Jun 09 2026 |
166 |
299.62 |
| Jun 09 2026 |
1977 |
312.01 |
| Jun 09 2026 |
1617 |
293.36 |
| Jun 02 2026 |
52 |
179.67 |
| Jun 02 2026 |
179 |
299.62 |
| Jun 02 2026 |
1964 |
312.01 |
| Jun 02 2026 |
1631 |
293.36 |
| May 26 2026 |
61 |
179.67 |
| May 26 2026 |
184 |
299.62 |
| May 26 2026 |
2001 |
312.01 |
| May 26 2026 |
1667 |
293.36 |
| May 19 2026 |
59 |
179.67 |
| May 19 2026 |
190 |
299.62 |
| May 19 2026 |
1945 |
310.86 |
| May 19 2026 |
1640 |
293.36 |
| May 12 2026 |
195 |
299.62 |
| May 12 2026 |
1963 |
310.86 |
| May 12 2026 |
1666 |
293.36 |
| May 05 2026 |
209 |
297.02 |
| May 05 2026 |
1944 |
310.86 |
| May 05 2026 |
1663 |
293.36 |
| Apr 28 2026 |
302 |
301.58 |
| Apr 28 2026 |
1985 |
310.86 |
| Apr 28 2026 |
1778 |
295.03 |
| Apr 21 2026 |
376 |
301.58 |
| Apr 21 2026 |
1977 |
310.86 |
| Apr 21 2026 |
1841 |
295.03 |
| Apr 14 2026 |
340 |
296.22 |
| Apr 14 2026 |
1918 |
310.86 |
| Apr 14 2026 |
1727 |
292.57 |
| Apr 07 2026 |
378 |
295.1 |
| Apr 07 2026 |
1919 |
310.86 |
| Apr 07 2026 |
1737 |
292.57 |
| Mar 31 2026 |
420 |
297.3 |
| Mar 31 2026 |
1911 |
310.86 |
| Mar 31 2026 |
1809 |
294.78 |
| Mar 24 2026 |
386 |
294.19 |
| Mar 24 2026 |
1921 |
310.86 |
| Mar 24 2026 |
1724 |
292.42 |
| Mar 17 2026 |
394 |
294.19 |
| Mar 17 2026 |
1949 |
310.86 |
| Mar 17 2026 |
1754 |
292.42 |
| Mar 10 2026 |
421 |
294.19 |
| Mar 10 2026 |
1944 |
310.86 |
| Mar 10 2026 |
1749 |
292.42 |
| Mar 03 2026 |
421 |
294.19 |
| Mar 03 2026 |
1973 |
310.86 |
| Mar 03 2026 |
1773 |
292.42 |
| Feb 24 2026 |
416 |
294.19 |
| Feb 24 2026 |
2059 |
318.17 |
| Feb 24 2026 |
1712 |
292.42 |
| Feb 17 2026 |
459 |
294.19 |
| Feb 17 2026 |
2079 |
318.17 |
| Feb 17 2026 |
1753 |
292.42 |
| Feb 10 2026 |
482 |
294.19 |
| Feb 10 2026 |
2084 |
318.17 |
| Feb 10 2026 |
1759 |
292.42 |
| Feb 03 2026 |
484 |
294.19 |
| Feb 03 2026 |
2095 |
318.17 |
| Feb 03 2026 |
1768 |
292.42 |
| Jan 27 2026 |
493 |
294.19 |
| Jan 27 2026 |
2107 |
318.17 |
| Jan 27 2026 |
1772 |
292.42 |
| Jan 20 2026 |
497 |
294.19 |
| Jan 20 2026 |
2118 |
318.17 |
| Jan 20 2026 |
1782 |
292.42 |
| Jan 13 2026 |
497 |
294.19 |
| Jan 13 2026 |
1800 |
305.77 |
| Jan 13 2026 |
1645 |
288.39 |
| Jan 06 2026 |
497 |
294.19 |
| Jan 06 2026 |
1800 |
305.77 |
| Jan 06 2026 |
1645 |
288.39 |
| Dec 30 2025 |
497 |
294.19 |
| Dec 30 2025 |
1806 |
305.77 |
| Dec 30 2025 |
1649 |
288.39 |
| Dec 23 2025 |
491 |
294.19 |
| Dec 23 2025 |
1806 |
305.77 |
| Dec 23 2025 |
1647 |
288.39 |
| Dec 16 2025 |
497 |
294.19 |
| Dec 16 2025 |
1806 |
305.77 |
| Dec 16 2025 |
1649 |
288.39 |
| Dec 09 2025 |
497 |
294.19 |
| Dec 09 2025 |
1806 |
305.77 |
| Dec 09 2025 |
1649 |
288.39 |
| Dec 02 2025 |
497 |
294.19 |
| Dec 02 2025 |
1807 |
305.77 |
| Dec 02 2025 |
1649 |
288.39 |
| Nov 25 2025 |
497 |
294.19 |
| Nov 25 2025 |
1807 |
305.77 |
| Nov 25 2025 |
1649 |
288.39 |
| Nov 18 2025 |
497 |
294.19 |
| Nov 18 2025 |
1807 |
305.77 |
| Nov 18 2025 |
1649 |
288.39 |
| Nov 11 2025 |
497 |
294.19 |
| Nov 11 2025 |
1806 |
305.77 |
| Nov 11 2025 |
1648 |
288.39 |
| Nov 04 2025 |
497 |
294.19 |
| Nov 04 2025 |
1806 |
305.77 |
| Nov 04 2025 |
1648 |
288.39 |
| Oct 28 2025 |
499 |
294.19 |
| Oct 28 2025 |
1806 |
305.77 |
| Oct 28 2025 |
1649 |
288.39 |
| Oct 21 2025 |
499 |
294.19 |
| Oct 21 2025 |
1806 |
305.77 |
| Oct 21 2025 |
1649 |
288.39 |
| Oct 14 2025 |
499 |
294.19 |
| Oct 14 2025 |
1806 |
305.77 |
| Oct 14 2025 |
1649 |
288.39 |
| Oct 07 2025 |
498 |
294.19 |
| Oct 07 2025 |
1806 |
305.77 |
| Oct 07 2025 |
1647 |
288.39 |
| Sep 30 2025 |
471 |
291.67 |
| Sep 30 2025 |
1810 |
305.77 |
| Sep 30 2025 |
1607 |
287.03 |
| Sep 23 2025 |
469 |
291.67 |
| Sep 23 2025 |
1824 |
305.77 |
| Sep 23 2025 |
1616 |
287.03 |
| Sep 16 2025 |
472 |
291.67 |
| Sep 16 2025 |
1826 |
305.77 |
| Sep 16 2025 |
1618 |
287.03 |
| Sep 09 2025 |
469 |
291.67 |
| Sep 09 2025 |
1763 |
303.09 |
| Sep 09 2025 |
1622 |
287.03 |
| Sep 02 2025 |
461 |
291.67 |
| Sep 02 2025 |
1712 |
303.09 |
| Sep 02 2025 |
1585 |
287.03 |
| Aug 26 2025 |
451 |
291.67 |
| Aug 26 2025 |
1954 |
310.95 |
| Aug 26 2025 |
1652 |
287.64 |
| Aug 19 2025 |
458 |
291.67 |
| Aug 19 2025 |
2140 |
319.69 |
| Aug 19 2025 |
1638 |
287.64 |
| Aug 12 2025 |
456 |
291.67 |
| Aug 12 2025 |
2128 |
319.69 |
| Aug 12 2025 |
1617 |
287.64 |
| Aug 05 2025 |
464 |
291.67 |
| Aug 05 2025 |
2135 |
319.69 |
| Aug 05 2025 |
1629 |
287.64 |
| Jul 29 2025 |
476 |
292.84 |
| Jul 29 2025 |
2101 |
319.69 |
| Jul 29 2025 |
1625 |
287.67 |
| Jul 22 2025 |
478 |
292.84 |
| Jul 22 2025 |
2171 |
319.69 |
| Jul 22 2025 |
1668 |
287.67 |
| Jul 15 2025 |
486 |
292.84 |
| Jul 15 2025 |
2169 |
319.69 |
| Jul 15 2025 |
1678 |
287.67 |
| Jul 08 2025 |
473 |
292.84 |
| Jul 08 2025 |
2159 |
319.69 |
| Jul 08 2025 |
1682 |
287.67 |
| Jul 01 2025 |
476 |
292.84 |
| Jul 01 2025 |
2138 |
319.69 |
| Jul 01 2025 |
1661 |
287.67 |
| Jun 24 2025 |
472 |
292.84 |
| Jun 24 2025 |
2330 |
326.36 |
| Jun 24 2025 |
1665 |
287.67 |
| Jun 17 2025 |
474 |
292.84 |
| Jun 17 2025 |
2348 |
326.36 |
| Jun 17 2025 |
1680 |
287.67 |
| Jun 10 2025 |
485 |
292.84 |
| Jun 10 2025 |
2214 |
322.57 |
| Jun 10 2025 |
1671 |
287.67 |
| Jun 03 2025 |
461 |
292.84 |
| Jun 03 2025 |
2231 |
322.57 |
| Jun 03 2025 |
1682 |
287.67 |
| May 27 2025 |
458 |
292.84 |
| May 27 2025 |
2223 |
322.44 |
| May 27 2025 |
1689 |
287.67 |
| May 20 2025 |
462 |
292.84 |
| May 20 2025 |
2275 |
322.44 |
| May 20 2025 |
1735 |
287.67 |
| May 13 2025 |
465 |
292.84 |
| May 13 2025 |
2298 |
322.44 |
| May 13 2025 |
1739 |
287.67 |
| May 06 2025 |
436 |
292.84 |
| May 06 2025 |
2282 |
322.44 |
| May 06 2025 |
1699 |
287.67 |
| Apr 29 2025 |
486 |
292.84 |
| Apr 29 2025 |
2311 |
322.44 |
| Apr 29 2025 |
1771 |
287.67 |
| Apr 22 2025 |
605 |
299.52 |
| Apr 22 2025 |
2335 |
322.44 |
| Apr 22 2025 |
1897 |
290.2 |
| Apr 15 2025 |
662 |
305.13 |
| Apr 15 2025 |
2331 |
322.44 |
| Apr 15 2025 |
2008 |
293.61 |
| Apr 08 2025 |
699 |
305.13 |
| Apr 08 2025 |
2365 |
322.44 |
| Apr 08 2025 |
2073 |
293.61 |
| Apr 01 2025 |
1029 |
323.01 |
| Apr 01 2025 |
2364 |
322.44 |
| Apr 01 2025 |
2536 |
307.39 |
| Mar 25 2025 |
1002 |
323.01 |
| Mar 25 2025 |
2345 |
322.44 |
| Mar 25 2025 |
2513 |
307.39 |
| Mar 18 2025 |
1085 |
326.25 |
| Mar 18 2025 |
2352 |
322.44 |
| Mar 18 2025 |
2586 |
308.97 |
| Mar 11 2025 |
1085 |
326.25 |
| Mar 11 2025 |
2332 |
322.44 |
| Mar 11 2025 |
2584 |
308.97 |
| Mar 04 2025 |
1025 |
322.43 |
| Mar 04 2025 |
2343 |
322.44 |
| Mar 04 2025 |
2518 |
306.81 |
| Feb 25 2025 |
984 |
322.43 |
| Feb 25 2025 |
2318 |
322.44 |
| Feb 25 2025 |
2505 |
306.81 |
| Feb 18 2025 |
986 |
322.43 |
| Feb 18 2025 |
2324 |
322.44 |
| Feb 18 2025 |
2521 |
306.81 |
| Feb 11 2025 |
1043 |
322.86 |
| Feb 11 2025 |
2327 |
322.44 |
| Feb 11 2025 |
2515 |
306.81 |
| Feb 04 2025 |
1036 |
322.86 |
| Feb 04 2025 |
2318 |
322.44 |
| Feb 04 2025 |
2512 |
306.81 |
| Jan 29 2025 |
1037 |
322.86 |
| Jan 29 2025 |
2312 |
322.44 |
| Jan 29 2025 |
2508 |
306.81 |
| Jan 22 2025 |
1044 |
322.86 |
| Jan 22 2025 |
3049 |
349.14 |
| Jan 22 2025 |
2930 |
317.71 |
| Jan 15 2025 |
1048 |
322.86 |
| Jan 15 2025 |
3047 |
349.14 |
| Jan 15 2025 |
2937 |
317.71 |
| Jan 08 2025 |
1048 |
322.86 |
| Jan 08 2025 |
3028 |
349.14 |
| Jan 08 2025 |
2922 |
317.71 |
| Jan 01 2025 |
1048 |
322.86 |
| Jan 01 2025 |
3033 |
349.14 |
| Jan 01 2025 |
2927 |
317.71 |
| Dec 25 2024 |
1048 |
322.86 |
| Dec 25 2024 |
3030 |
349.14 |
| Dec 25 2024 |
2927 |
317.71 |
| Dec 18 2024 |
1042 |
322.86 |
| Dec 18 2024 |
3030 |
349.14 |
| Dec 18 2024 |
2928 |
317.71 |
| Dec 11 2024 |
1042 |
322.86 |
| Dec 11 2024 |
3024 |
349.14 |
| Dec 11 2024 |
2925 |
317.71 |
| Dec 04 2024 |
1042 |
322.86 |
| Dec 04 2024 |
3025 |
349.14 |
| Dec 04 2024 |
2925 |
317.71 |
| Nov 27 2024 |
1042 |
322.86 |
| Nov 27 2024 |
3025 |
349.14 |
| Nov 27 2024 |
2925 |
317.71 |
| Nov 20 2024 |
1042 |
322.86 |
| Nov 20 2024 |
3024 |
349.14 |
| Nov 20 2024 |
2925 |
317.71 |
| Nov 13 2024 |
1042 |
322.86 |
| Nov 13 2024 |
3021 |
349.14 |
| Nov 13 2024 |
2923 |
317.71 |
| Nov 06 2024 |
1039 |
322.86 |
| Nov 06 2024 |
3017 |
349.14 |
| Nov 06 2024 |
2919 |
317.71 |
| Oct 30 2024 |
1035 |
322.86 |
| Oct 30 2024 |
2999 |
349.14 |
| Oct 30 2024 |
2910 |
317.71 |
| Oct 23 2024 |
1035 |
322.86 |
| Oct 23 2024 |
3009 |
349.14 |
| Oct 23 2024 |
3091 |
317.71 |
| Oct 16 2024 |
1035 |
322.86 |
| Oct 16 2024 |
3012 |
349.14 |
| Oct 16 2024 |
3097 |
317.71 |
| Oct 09 2024 |
1037 |
322.86 |
| Oct 09 2024 |
2998 |
349.14 |
| Oct 09 2024 |
3089 |
317.71 |
| Oct 02 2024 |
1270 |
333.69 |
| Oct 02 2024 |
2995 |
349.14 |
| Oct 02 2024 |
2800 |
310.74 |
| Sep 25 2024 |
1248 |
333.69 |
| Sep 25 2024 |
2981 |
349.14 |
| Sep 25 2024 |
2820 |
310.74 |
| Sep 18 2024 |
1252 |
333.69 |
| Sep 18 2024 |
2971 |
349.14 |
| Sep 18 2024 |
2802 |
310.74 |
| Sep 11 2024 |
1248 |
333.69 |
| Sep 11 2024 |
3470 |
368.87 |
| Sep 11 2024 |
2884 |
313.07 |
| Sep 04 2024 |
1241 |
335.45 |
| Sep 04 2024 |
3430 |
368.87 |
| Sep 04 2024 |
2851 |
313.07 |
| Aug 28 2024 |
1172 |
331.59 |
| Aug 28 2024 |
3956 |
391.55 |
| Aug 28 2024 |
2888 |
312.27 |
| Aug 21 2024 |
1178 |
331.59 |
| Aug 21 2024 |
3997 |
391.55 |
| Aug 21 2024 |
2908 |
312.27 |
| Aug 14 2024 |
1187 |
331.59 |
| Aug 14 2024 |
3887 |
391.55 |
| Aug 14 2024 |
2839 |
312.27 |
| Aug 07 2024 |
1179 |
331.59 |
| Aug 07 2024 |
3883 |
391.55 |
| Aug 07 2024 |
2811 |
312.27 |
| Jul 31 2024 |
1189 |
331.29 |
| Jul 31 2024 |
3761 |
387.04 |
| Jul 31 2024 |
2814 |
312.27 |
| Jul 24 2024 |
1251 |
336.01 |
| Jul 24 2024 |
3817 |
387.04 |
| Jul 24 2024 |
2779 |
312.28 |
| Jul 17 2024 |
1269 |
336.01 |
| Jul 17 2024 |
4417 |
409.6 |
| Jul 17 2024 |
2802 |
312.28 |
| Jul 10 2024 |
1288 |
336.01 |
| Jul 10 2024 |
4339 |
409.6 |
| Jul 10 2024 |
2789 |
312.28 |
| Jul 03 2024 |
1281 |
336.01 |
| Jul 03 2024 |
4357 |
409.6 |
| Jul 03 2024 |
2800 |
312.28 |
| Jun 26 2024 |
1284 |
336.01 |
| Jun 26 2024 |
4250 |
409.6 |
| Jun 26 2024 |
2769 |
312.28 |
| Jun 19 2024 |
1263 |
336.01 |
| Jun 19 2024 |
4741 |
426.37 |
| Jun 19 2024 |
2811 |
312.28 |
| Jun 12 2024 |
1223 |
332.36 |
| Jun 12 2024 |
4686 |
426.37 |
| Jun 12 2024 |
2839 |
312.28 |
| Jun 05 2024 |
1221 |
332.36 |
| Jun 05 2024 |
5206 |
457.94 |
| Jun 05 2024 |
2871 |
312.28 |
| May 29 2024 |
1245 |
332.11 |
| May 29 2024 |
4963 |
440.02 |
| May 29 2024 |
2879 |
312.28 |
| May 22 2024 |
1223 |
332.11 |
| May 22 2024 |
5005 |
440.02 |
| May 22 2024 |
2910 |
312.28 |
| May 15 2024 |
1389 |
343.28 |
| May 15 2024 |
4908 |
433.01 |
| May 15 2024 |
3050 |
322.72 |
| May 08 2024 |
1433 |
347.25 |
| May 08 2024 |
4708 |
424.9 |
| May 08 2024 |
2696 |
313.59 |
| May 01 2024 |
1438 |
347.25 |
| May 01 2024 |
4731 |
424.9 |
| May 01 2024 |
2780 |
313.59 |
| Apr 24 2024 |
2501 |
347.25 |
| Apr 24 2024 |
6515 |
407.92 |
| Apr 24 2024 |
3847 |
312.28 |
| Apr 17 2024 |
2691 |
347.25 |
| Apr 17 2024 |
6468 |
407.92 |
| Apr 17 2024 |
3980 |
312.28 |
| Apr 10 2024 |
2670 |
347.25 |
| Apr 10 2024 |
6464 |
407.92 |
| Apr 10 2024 |
3979 |
312.28 |
| Apr 03 2024 |
2630 |
344.95 |
| Apr 03 2024 |
6446 |
407.92 |
| Apr 03 2024 |
3992 |
312.28 |
| Mar 27 2024 |
2688 |
344.95 |
| Mar 27 2024 |
6424 |
407.92 |
| Mar 27 2024 |
4021 |
312.28 |
| Mar 21 2024 |
3005 |
353.82 |
| Mar 21 2024 |
6454 |
407.92 |
| Mar 21 2024 |
4130 |
314.95 |
| Mar 14 2024 |
3189 |
362.32 |
| Mar 14 2024 |
6421 |
407.92 |
| Mar 14 2024 |
4099 |
314.95 |
| Mar 07 2024 |
3194 |
362.32 |
| Mar 07 2024 |
6462 |
407.92 |
| Mar 07 2024 |
4110 |
314.95 |
| Feb 29 2024 |
3446 |
367.75 |
| Feb 29 2024 |
6470 |
407.92 |
| Feb 29 2024 |
4134 |
314.95 |
| Feb 22 2024 |
3426 |
367.75 |
| Feb 22 2024 |
6446 |
407.92 |
| Feb 22 2024 |
4135 |
314.95 |
| Feb 15 2024 |
3418 |
367.75 |
| Feb 15 2024 |
6459 |
407.92 |
| Feb 15 2024 |
4134 |
314.95 |
| Feb 08 2024 |
3400 |
367.49 |
| Feb 08 2024 |
6458 |
407.92 |
| Feb 08 2024 |
4098 |
314.95 |
| Feb 01 2024 |
3260 |
367.49 |
| Feb 01 2024 |
6494 |
407.92 |
| Feb 01 2024 |
4020 |
314.95 |
| Jan 25 2024 |
3244 |
367.49 |
| Jan 25 2024 |
6495 |
407.92 |
| Jan 25 2024 |
4007 |
314.95 |
| Jan 18 2024 |
3244 |
367.49 |
| Jan 18 2024 |
6497 |
407.92 |
| Jan 18 2024 |
4001 |
314.95 |
| Jan 11 2024 |
3244 |
367.49 |
| Jan 11 2024 |
6501 |
407.92 |
| Jan 11 2024 |
4002 |
314.95 |
| Jan 04 2024 |
3244 |
367.49 |
| Jan 04 2024 |
6501 |
407.92 |
| Jan 04 2024 |
4000 |
314.95 |
| Dec 28 2023 |
3244 |
367.49 |
| Dec 28 2023 |
6504 |
407.92 |
| Dec 28 2023 |
4001 |
314.95 |
| Dec 21 2023 |
3244 |
367.49 |
| Dec 21 2023 |
6504 |
407.92 |
| Dec 21 2023 |
4001 |
314.95 |
| Dec 14 2023 |
3244 |
367.49 |
| Dec 14 2023 |
6502 |
407.92 |
| Dec 14 2023 |
4001 |
314.95 |
| Dec 07 2023 |
3244 |
367.49 |
| Dec 07 2023 |
6502 |
407.92 |
| Dec 07 2023 |
4001 |
314.95 |
| Nov 30 2023 |
3235 |
367.49 |
| Nov 30 2023 |
6497 |
407.92 |
| Nov 30 2023 |
4002 |
314.95 |
| Nov 23 2023 |
3235 |
367.49 |
| Nov 23 2023 |
6497 |
407.92 |
| Nov 23 2023 |
3999 |
314.95 |
| Nov 16 2023 |
3235 |
367.49 |
| Nov 16 2023 |
6496 |
407.92 |
| Nov 16 2023 |
4476 |
325.13 |
| Nov 09 2023 |
3238 |
367.49 |
| Nov 09 2023 |
6499 |
407.92 |
| Nov 09 2023 |
5579 |
345.46 |
| Nov 02 2023 |
3238 |
367.49 |
| Nov 02 2023 |
6499 |
407.92 |
| Nov 02 2023 |
5579 |
345.46 |
| Oct 26 2023 |
2952 |
359.68 |
| Oct 26 2023 |
5870 |
390.86 |
| Oct 26 2023 |
5577 |
345.46 |
| Oct 19 2023 |
2957 |
359.68 |
| Oct 19 2023 |
5871 |
390.86 |
| Oct 19 2023 |
5544 |
345.46 |
| Oct 12 2023 |
2957 |
359.68 |
| Oct 12 2023 |
5875 |
390.86 |
| Oct 12 2023 |
5546 |
345.46 |
| Oct 05 2023 |
2956 |
359.68 |
| Oct 05 2023 |
5877 |
390.86 |
| Oct 05 2023 |
5455 |
345.46 |
| Sep 28 2023 |
3029 |
359.68 |
| Sep 28 2023 |
5876 |
390.86 |
| Sep 28 2023 |
5530 |
345.46 |
| Sep 21 2023 |
3023 |
359.68 |
| Sep 21 2023 |
5872 |
390.86 |
| Sep 21 2023 |
5526 |
345.46 |
| Sep 14 2023 |
3048 |
359.68 |
| Sep 14 2023 |
5887 |
390.86 |
| Sep 14 2023 |
5536 |
345.46 |
| Sep 07 2023 |
3059 |
359.68 |
| Sep 07 2023 |
5885 |
390.86 |
| Sep 07 2023 |
5545 |
345.46 |
| Aug 31 2023 |
3191 |
363.74 |
| Aug 31 2023 |
5935 |
390.86 |
| Aug 31 2023 |
6609 |
363.74 |
| Aug 24 2023 |
3218 |
363.74 |
| Aug 24 2023 |
5912 |
390.86 |
| Aug 24 2023 |
6550 |
363.74 |
| Aug 17 2023 |
3208 |
363.74 |
| Aug 17 2023 |
5937 |
390.86 |
| Aug 17 2023 |
6537 |
362.78 |
| Aug 10 2023 |
3268 |
365.3 |
| Aug 10 2023 |
5917 |
390.86 |
| Aug 10 2023 |
6682 |
365.35 |
| Aug 03 2023 |
3256 |
365.3 |
| Aug 03 2023 |
5877 |
390.86 |
| Aug 03 2023 |
6558 |
363.51 |
| Jul 27 2023 |
3269 |
365.3 |
| Jul 27 2023 |
5793 |
389.08 |
| Jul 27 2023 |
6544 |
363.51 |
| Jul 20 2023 |
3309 |
365.3 |
| Jul 20 2023 |
5842 |
389.08 |
| Jul 20 2023 |
6531 |
363.51 |
| Jul 13 2023 |
3210 |
362.82 |
| Jul 13 2023 |
5866 |
389.08 |
| Jul 13 2023 |
6548 |
363.51 |
| Jul 06 2023 |
3246 |
362.82 |
| Jul 06 2023 |
5878 |
389.08 |
| Jul 06 2023 |
6558 |
363.51 |
| Jun 29 2023 |
3288 |
364.09 |
| Jun 29 2023 |
5827 |
389.08 |
| Jun 29 2023 |
6825 |
368.09 |
| Jun 22 2023 |
3305 |
364.09 |
| Jun 22 2023 |
5803 |
389.08 |
| Jun 22 2023 |
6784 |
368.09 |
| Jun 15 2023 |
3307 |
364.09 |
| Jun 15 2023 |
5851 |
389.08 |
| Jun 15 2023 |
6797 |
368.09 |
| Jun 08 2023 |
3336 |
364.09 |
| Jun 08 2023 |
5861 |
389.08 |
| Jun 08 2023 |
6838 |
368.09 |
| Jun 01 2023 |
3602 |
370.74 |
| Jun 01 2023 |
7421 |
434.19 |
| Jun 01 2023 |
7520 |
379.26 |
| May 25 2023 |
3637 |
373.31 |
| May 25 2023 |
7360 |
434.19 |
| May 25 2023 |
7765 |
383.63 |
| May 18 2023 |
3531 |
370.74 |
| May 18 2023 |
7283 |
434.19 |
| May 18 2023 |
7084 |
373.31 |
| May 11 2023 |
3491 |
370.74 |
| May 11 2023 |
7253 |
434.19 |
| May 11 2023 |
7056 |
373.31 |
| May 04 2023 |
3195 |
364.66 |
| May 04 2023 |
7178 |
434.19 |
| May 04 2023 |
6808 |
371.35 |
| Apr 27 2023 |
3153 |
364.66 |
| Apr 27 2023 |
7146 |
434.19 |
| Apr 27 2023 |
6730 |
371.35 |
| Apr 20 2023 |
3118 |
364.66 |
| Apr 20 2023 |
7064 |
434.19 |
| Apr 20 2023 |
6668 |
371.35 |
| Apr 13 2023 |
2901 |
359.4 |
| Apr 13 2023 |
7032 |
434.19 |
| Apr 13 2023 |
5980 |
359.84 |
| Apr 06 2023 |
2878 |
359.4 |
| Apr 06 2023 |
7023 |
434.19 |
| Apr 06 2023 |
5940 |
359.4 |
| Mar 30 2023 |
2848 |
359.4 |
| Mar 30 2023 |
6999 |
434.19 |
| Mar 30 2023 |
5928 |
359.4 |
| Mar 23 2023 |
2822 |
359.4 |
| Mar 23 2023 |
6926 |
434.19 |
| Mar 23 2023 |
5892 |
359.4 |
| Mar 16 2023 |
2793 |
359.4 |
| Mar 16 2023 |
6912 |
434.19 |
| Mar 16 2023 |
5849 |
359.4 |
| Mar 09 2023 |
2701 |
359.4 |
| Mar 09 2023 |
6888 |
434.19 |
| Mar 09 2023 |
5806 |
359.4 |
| Mar 02 2023 |
2674 |
359.4 |
| Mar 02 2023 |
6840 |
434.19 |
| Mar 02 2023 |
5768 |
359.4 |
| Feb 23 2023 |
2681 |
359.4 |
| Feb 23 2023 |
6831 |
434.19 |
| Feb 23 2023 |
5765 |
359.4 |
| Feb 16 2023 |
2627 |
359.4 |
| Feb 16 2023 |
6770 |
434.19 |
| Feb 16 2023 |
5712 |
359.4 |
| Feb 09 2023 |
2627 |
359.4 |
| Feb 09 2023 |
6753 |
434.19 |
| Feb 09 2023 |
5704 |
359.4 |
| Feb 02 2023 |
2627 |
359.4 |
| Feb 02 2023 |
6718 |
434.19 |
| Feb 02 2023 |
5699 |
359.4 |
| Jan 26 2023 |
2627 |
359.4 |
| Jan 26 2023 |
6688 |
434.19 |
| Jan 26 2023 |
5686 |
359.4 |
| Jan 19 2023 |
2627 |
359.4 |
| Jan 19 2023 |
6668 |
434.19 |
| Jan 19 2023 |
5680 |
359.4 |
| Jan 12 2023 |
2627 |
359.4 |
| Jan 12 2023 |
6667 |
434.19 |
| Jan 12 2023 |
5678 |
359.4 |
| Jan 05 2023 |
2627 |
359.4 |
| Jan 05 2023 |
6667 |
434.19 |
| Jan 05 2023 |
5678 |
359.4 |
| Dec 29 2022 |
2627 |
359.4 |
| Dec 29 2022 |
6667 |
434.19 |
| Dec 29 2022 |
5678 |
359.4 |
| Dec 22 2022 |
2627 |
359.4 |
| Dec 22 2022 |
6667 |
434.19 |
| Dec 22 2022 |
5678 |
359.4 |
| Dec 15 2022 |
2620 |
359.4 |
| Dec 15 2022 |
6666 |
434.19 |
| Dec 15 2022 |
5672 |
359.4 |
| Dec 08 2022 |
2620 |
359.4 |
| Dec 08 2022 |
6660 |
434.19 |
| Dec 08 2022 |
5668 |
359.4 |
| Dec 01 2022 |
2620 |
359.4 |
| Dec 01 2022 |
6660 |
434.19 |
| Dec 01 2022 |
5668 |
359.4 |
| Nov 24 2022 |
2620 |
359.4 |
| Nov 24 2022 |
6660 |
434.19 |
| Nov 24 2022 |
5668 |
359.4 |
| Nov 17 2022 |
2615 |
359.4 |
| Nov 17 2022 |
6656 |
434.19 |
| Nov 17 2022 |
5660 |
359.4 |
| Nov 10 2022 |
2616 |
359.4 |
| Nov 10 2022 |
6656 |
434.19 |
| Nov 10 2022 |
5661 |
359.4 |
| Nov 03 2022 |
2614 |
359.4 |
| Nov 03 2022 |
6630 |
434.19 |
| Nov 03 2022 |
5650 |
359.4 |
| Oct 27 2022 |
2614 |
359.4 |
| Oct 27 2022 |
6614 |
434.19 |
| Oct 27 2022 |
5644 |
359.4 |
| Oct 20 2022 |
2617 |
359.4 |
| Oct 20 2022 |
6615 |
434.19 |
| Oct 20 2022 |
5647 |
359.4 |
| Oct 13 2022 |
2612 |
359.4 |
| Oct 13 2022 |
6615 |
434.19 |
| Oct 13 2022 |
5645 |
359.4 |
| Oct 06 2022 |
2615 |
359.4 |
| Oct 06 2022 |
6618 |
434.19 |
| Oct 06 2022 |
5645 |
359.4 |
| Sep 29 2022 |
2608 |
359.4 |
| Sep 29 2022 |
6639 |
434.19 |
| Sep 29 2022 |
5646 |
359.4 |
| Sep 22 2022 |
2602 |
359.4 |
| Sep 22 2022 |
6633 |
434.19 |
| Sep 22 2022 |
5636 |
359.4 |
| Sep 15 2022 |
2599 |
359.4 |
| Sep 15 2022 |
6736 |
437.89 |
| Sep 15 2022 |
5632 |
359.4 |
| Sep 08 2022 |
2603 |
359.4 |
| Sep 08 2022 |
6665 |
437.89 |
| Sep 08 2022 |
5609 |
359.4 |
| Sep 01 2022 |
2580 |
359.4 |
| Sep 01 2022 |
6585 |
437.89 |
| Sep 01 2022 |
5552 |
359.4 |
| Aug 25 2022 |
2408 |
354.62 |
| Aug 25 2022 |
6518 |
437.89 |
| Aug 25 2022 |
5256 |
354.62 |
| Aug 18 2022 |
2467 |
357.92 |
| Aug 18 2022 |
6486 |
437.89 |
| Aug 18 2022 |
5395 |
357.92 |
| Aug 11 2022 |
2464 |
357.92 |
| Aug 11 2022 |
6384 |
437.89 |
| Aug 11 2022 |
5365 |
357.92 |
| Aug 04 2022 |
2446 |
357.92 |
| Aug 04 2022 |
6374 |
437.89 |
| Aug 04 2022 |
5347 |
357.92 |
| Jul 28 2022 |
3124 |
383.65 |
| Jul 28 2022 |
6270 |
437.89 |
| Jul 28 2022 |
6807 |
387.27 |
| Jul 21 2022 |
3101 |
383.65 |
| Jul 21 2022 |
6161 |
437.89 |
| Jul 21 2022 |
6729 |
387.27 |
| Jul 14 2022 |
3096 |
383.65 |
| Jul 14 2022 |
6143 |
437.89 |
| Jul 14 2022 |
6713 |
387.27 |
| Jul 07 2022 |
3042 |
383.65 |
| Jul 07 2022 |
6085 |
437.89 |
| Jul 07 2022 |
6654 |
387.27 |
| Jun 30 2022 |
3017 |
383.65 |
| Jun 30 2022 |
6059 |
437.89 |
| Jun 30 2022 |
6426 |
383.65 |
| Jun 23 2022 |
3010 |
383.65 |
| Jun 23 2022 |
6027 |
437.89 |
| Jun 23 2022 |
6407 |
383.65 |
| Jun 16 2022 |
3516 |
404.19 |
| Jun 16 2022 |
5795 |
437.89 |
| Jun 16 2022 |
7086 |
399.92 |
| Jun 09 2022 |
3466 |
404.19 |
| Jun 09 2022 |
5718 |
437.89 |
| Jun 09 2022 |
6985 |
399.92 |
| Jun 02 2022 |
3392 |
404.19 |
| Jun 02 2022 |
5795 |
451.34 |
| Jun 02 2022 |
7011 |
404.19 |
| May 26 2022 |
3653 |
417.56 |
| May 26 2022 |
5710 |
451.34 |
| May 26 2022 |
7556 |
419.1 |
| May 19 2022 |
3490 |
417.56 |
| May 19 2022 |
5522 |
451.34 |
| May 19 2022 |
7342 |
419.1 |
| May 12 2022 |
3468 |
417.56 |
| May 12 2022 |
5449 |
451.34 |
| May 12 2022 |
7275 |
419.1 |
| May 05 2022 |
3362 |
417.56 |
| May 05 2022 |
5289 |
451.34 |
| May 05 2022 |
6620 |
407.78 |
| Apr 28 2022 |
3314 |
421.3 |
| Apr 28 2022 |
5133 |
451.34 |
| Apr 28 2022 |
6604 |
411.51 |
| Apr 21 2022 |
3099 |
421.3 |
| Apr 21 2022 |
4936 |
451.34 |
| Apr 21 2022 |
6370 |
411.51 |
| Apr 14 2022 |
3170 |
433.78 |
| Apr 14 2022 |
4865 |
451.34 |
| Apr 14 2022 |
6777 |
425.11 |
| Apr 07 2022 |
3347 |
455.72 |
| Apr 07 2022 |
4792 |
451.34 |
| Apr 07 2022 |
7429 |
444.98 |
| Mar 31 2022 |
3315 |
455.72 |
| Mar 31 2022 |
4770 |
451.34 |
| Mar 31 2022 |
7384 |
444.98 |
| Mar 24 2022 |
3104 |
455.72 |
| Mar 24 2022 |
4644 |
451.34 |
| Mar 24 2022 |
7185 |
444.98 |
| Mar 17 2022 |
3098 |
455.72 |
| Mar 17 2022 |
4587 |
451.34 |
| Mar 17 2022 |
7125 |
444.98 |
| Mar 10 2022 |
2914 |
455.72 |
| Mar 10 2022 |
4570 |
451.34 |
| Mar 10 2022 |
7002 |
444.98 |
| Mar 03 2022 |
2984 |
455.72 |
| Mar 03 2022 |
4601 |
451.34 |
| Mar 03 2022 |
7100 |
444.98 |
| Feb 24 2022 |
2943 |
455.72 |
| Feb 24 2022 |
4576 |
451.34 |
| Feb 24 2022 |
7018 |
444.98 |
| Feb 17 2022 |
3215 |
495.19 |
| Feb 17 2022 |
4874 |
492.42 |
| Feb 17 2022 |
7511 |
474.77 |
| Feb 10 2022 |
3312 |
495.19 |
| Feb 10 2022 |
4959 |
492.42 |
| Feb 10 2022 |
7745 |
474.77 |
| Feb 03 2022 |
3379 |
495.19 |
| Feb 03 2022 |
5066 |
492.42 |
| Feb 03 2022 |
7866 |
474.77 |
| Jan 27 2022 |
3438 |
495.19 |
| Jan 27 2022 |
5132 |
492.42 |
| Jan 27 2022 |
7941 |
474.77 |
| Jan 20 2022 |
3489 |
495.19 |
| Jan 20 2022 |
5190 |
492.42 |
| Jan 20 2022 |
8022 |
474.77 |
| Jan 13 2022 |
3489 |
495.19 |
| Jan 13 2022 |
5270 |
492.42 |
| Jan 13 2022 |
8078 |
474.77 |
| Jan 06 2022 |
3489 |
495.19 |
| Jan 06 2022 |
5270 |
492.42 |
| Jan 06 2022 |
8078 |
474.77 |
| Dec 30 2021 |
3489 |
495.19 |
| Dec 30 2021 |
5278 |
492.42 |
| Dec 30 2021 |
8082 |
474.77 |
| Dec 23 2021 |
3489 |
495.19 |
| Dec 23 2021 |
5278 |
492.42 |
| Dec 23 2021 |
8082 |
474.77 |
| Dec 16 2021 |
3489 |
495.19 |
| Dec 16 2021 |
5278 |
492.42 |
| Dec 16 2021 |
8082 |
474.77 |
| Dec 09 2021 |
3489 |
495.19 |
| Dec 09 2021 |
5278 |
492.42 |
| Dec 09 2021 |
8082 |
474.77 |
| Dec 02 2021 |
3489 |
495.19 |
| Dec 02 2021 |
5290 |
492.42 |
| Dec 02 2021 |
8086 |
474.77 |
| Nov 25 2021 |
3489 |
495.19 |
| Nov 25 2021 |
5290 |
492.42 |
| Nov 25 2021 |
8086 |
474.77 |
| Nov 18 2021 |
3489 |
495.19 |
| Nov 18 2021 |
5290 |
492.42 |
| Nov 18 2021 |
8086 |
474.77 |
| Nov 11 2021 |
3489 |
495.19 |
| Nov 11 2021 |
5290 |
492.42 |
| Nov 11 2021 |
8086 |
474.77 |
| Nov 04 2021 |
3378 |
478.86 |
| Nov 04 2021 |
5290 |
492.42 |
| Nov 04 2021 |
7874 |
467.62 |
| Oct 28 2021 |
3378 |
478.86 |
| Oct 28 2021 |
5290 |
492.42 |
| Oct 28 2021 |
7874 |
467.62 |
| Oct 21 2021 |
3378 |
478.86 |
| Oct 21 2021 |
5290 |
492.42 |
| Oct 21 2021 |
7874 |
467.62 |
| Oct 14 2021 |
3408 |
478.86 |
| Oct 14 2021 |
5290 |
492.42 |
| Oct 14 2021 |
7888 |
467.62 |
| Oct 07 2021 |
3411 |
478.86 |
| Oct 07 2021 |
5294 |
492.42 |
| Oct 07 2021 |
7892 |
467.62 |
| Sep 30 2021 |
3535 |
495.19 |
| Sep 30 2021 |
5240 |
492.42 |
| Sep 30 2021 |
7986 |
472.02 |
| Sep 23 2021 |
3499 |
495.19 |
| Sep 23 2021 |
5088 |
492.42 |
| Sep 23 2021 |
7842 |
472.02 |
| Sep 16 2021 |
3422 |
495.19 |
| Sep 16 2021 |
5032 |
492.42 |
| Sep 16 2021 |
7702 |
472.02 |
| Sep 09 2021 |
3475 |
495.19 |
| Sep 09 2021 |
5017 |
491.4 |
| Sep 09 2021 |
7720 |
472.02 |
| Sep 02 2021 |
3495 |
496.55 |
| Sep 02 2021 |
3315 |
427 |
| Sep 02 2021 |
7788 |
482.64 |
| Aug 26 2021 |
3458 |
496.55 |
| Aug 26 2021 |
8326 |
496.55 |
| Aug 19 2021 |
3534 |
496.55 |
| Aug 19 2021 |
8296 |
496.55 |
| Aug 12 2021 |
3576 |
496.55 |
| Aug 12 2021 |
8360 |
496.55 |
| Aug 05 2021 |
3691 |
509.42 |
| Aug 05 2021 |
8719 |
509.42 |
| Jul 29 2021 |
3728 |
509.42 |
| Jul 29 2021 |
8787 |
509.42 |
| Jul 22 2021 |
3679 |
509.42 |
| Jul 22 2021 |
8740 |
509.42 |
| Jul 15 2021 |
3745 |
509.42 |
| Jul 15 2021 |
8832 |
509.42 |
| Jul 08 2021 |
7058 |
492.7 |
| Jul 08 2021 |
7968 |
492.7 |
| Jul 01 2021 |
7129 |
492.7 |
| Jul 01 2021 |
7940 |
492.7 |
| Jun 24 2021 |
7154 |
492.7 |
| Jun 24 2021 |
7881 |
492.7 |
