| Jun 07 2026 |
5357 |
296.36 |
| Jun 02 2026 |
5437 |
296.36 |
| May 26 2026 |
6266 |
296.36 |
| May 19 2026 |
6398 |
296.36 |
| May 12 2026 |
6049 |
296.36 |
| May 05 2026 |
6047 |
296.36 |
| Apr 28 2026 |
6099 |
296.36 |
| Apr 21 2026 |
6602 |
296.36 |
| Apr 14 2026 |
6645 |
296.36 |
| Apr 07 2026 |
7590 |
296.36 |
| Mar 31 2026 |
7528 |
296.36 |
| Mar 24 2026 |
7509 |
296.36 |
| Mar 17 2026 |
9087 |
322.26 |
| Mar 10 2026 |
9144 |
322.26 |
| Mar 03 2026 |
9191 |
322.26 |
| Feb 24 2026 |
9405 |
322.26 |
| Feb 17 2026 |
9460 |
322.26 |
| Feb 10 2026 |
9464 |
322.26 |
| Feb 03 2026 |
9464 |
322.26 |
| Jan 27 2026 |
9451 |
322.26 |
| Jan 20 2026 |
9451 |
322.26 |
| Jan 13 2026 |
9451 |
322.26 |
| Jan 06 2026 |
9451 |
322.26 |
| Dec 30 2025 |
9451 |
322.26 |
| Dec 23 2025 |
9451 |
322.26 |
| Dec 16 2025 |
9451 |
322.26 |
| Dec 09 2025 |
9182 |
322.26 |
| Dec 02 2025 |
9062 |
322.26 |
| Nov 25 2025 |
8855 |
322.26 |
| Nov 18 2025 |
8877 |
322.26 |
| Nov 11 2025 |
8473 |
322.26 |
| Nov 04 2025 |
8486 |
322.26 |
| Oct 28 2025 |
8688 |
322.26 |
| Oct 21 2025 |
8726 |
322.26 |
| Oct 14 2025 |
8893 |
322.26 |
| Oct 07 2025 |
9002 |
322.26 |
| Sep 30 2025 |
9072 |
322.26 |
| Sep 23 2025 |
9173 |
322.26 |
| Sep 16 2025 |
9038 |
322.26 |
| Sep 09 2025 |
9207 |
322.26 |
| Sep 02 2025 |
7775 |
322.26 |
| Aug 26 2025 |
7764 |
322.26 |
| Aug 19 2025 |
7803 |
322.26 |
| Aug 12 2025 |
8258 |
322.26 |
| Aug 05 2025 |
8615 |
322.26 |
| Jul 29 2025 |
8669 |
322.26 |
| Jul 22 2025 |
10400 |
348.17 |
| Jul 15 2025 |
10708 |
348.17 |
| Jul 08 2025 |
10719 |
348.17 |
| Jul 01 2025 |
10646 |
348.17 |
| Jun 24 2025 |
10735 |
348.17 |
| Jun 17 2025 |
10892 |
348.17 |
| Jun 10 2025 |
9690 |
348.17 |
| Jun 03 2025 |
9690 |
348.17 |
| May 27 2025 |
11052 |
348.17 |
| May 20 2025 |
9843 |
348.17 |
| May 13 2025 |
9598 |
348.17 |
| May 06 2025 |
9605 |
348.17 |
| Apr 29 2025 |
8795 |
348.17 |
| Apr 22 2025 |
9046 |
348.17 |
| Jun 22 2023 |
11465 |
570.31 |
| Jun 22 2023 |
15812 |
570.31 |
| Jun 15 2023 |
11160 |
570.31 |
| Jun 15 2023 |
15610 |
570.31 |
| Jun 08 2023 |
11159 |
570.31 |
| Jun 08 2023 |
15611 |
570.31 |
| Jun 01 2023 |
10490 |
539.49 |
| Jun 01 2023 |
14435 |
539.49 |
| May 25 2023 |
10455 |
539.49 |
| May 25 2023 |
13908 |
539.49 |
| May 18 2023 |
10542 |
539.49 |
| May 18 2023 |
13970 |
539.49 |
| May 11 2023 |
10600 |
539.49 |
| May 11 2023 |
13989 |
539.49 |
| May 04 2023 |
10486 |
539.49 |
| May 04 2023 |
13718 |
539.49 |
| Apr 27 2023 |
10247 |
539.49 |
| Apr 27 2023 |
13562 |
539.49 |
| Apr 20 2023 |
10199 |
539.49 |
| Apr 20 2023 |
13580 |
539.49 |
| Apr 13 2023 |
10180 |
539.49 |
| Apr 13 2023 |
13571 |
539.49 |
| Apr 06 2023 |
9889 |
539.49 |
| Apr 06 2023 |
13233 |
539.49 |
| Mar 30 2023 |
9665 |
539.49 |
| Mar 30 2023 |
12862 |
539.49 |
| Mar 23 2023 |
9716 |
539.49 |
| Mar 23 2023 |
12849 |
539.49 |
| Mar 16 2023 |
9624 |
539.49 |
| Mar 16 2023 |
12770 |
539.49 |
| Mar 09 2023 |
9526 |
539.49 |
| Mar 09 2023 |
12708 |
539.49 |
| Mar 02 2023 |
9484 |
539.49 |
| Mar 02 2023 |
12636 |
539.49 |
| Feb 23 2023 |
9556 |
539.49 |
| Feb 23 2023 |
12663 |
539.49 |
| Feb 16 2023 |
9435 |
539.49 |
| Feb 16 2023 |
12629 |
539.49 |
| Feb 09 2023 |
9330 |
539.49 |
| Feb 09 2023 |
12527 |
539.49 |
| Feb 02 2023 |
9286 |
539.49 |
| Feb 02 2023 |
12470 |
539.49 |
| Jan 26 2023 |
9200 |
539.49 |
| Jan 26 2023 |
12348 |
539.49 |
| Jan 19 2023 |
9200 |
539.49 |
| Jan 19 2023 |
12310 |
539.49 |
| Jan 12 2023 |
9200 |
539.49 |
| Jan 12 2023 |
12296 |
539.49 |
| Jan 05 2023 |
9200 |
539.49 |
| Jan 05 2023 |
12327 |
539.49 |
| Dec 29 2022 |
9200 |
539.49 |
| Dec 29 2022 |
12328 |
539.49 |
| Dec 22 2022 |
9200 |
539.49 |
| Dec 22 2022 |
12328 |
539.49 |
| Dec 15 2022 |
9199 |
539.49 |
| Dec 15 2022 |
12330 |
539.49 |
| Dec 08 2022 |
9199 |
539.49 |
| Dec 08 2022 |
12334 |
539.49 |
| Dec 01 2022 |
9199 |
539.49 |
| Dec 01 2022 |
12334 |
539.49 |
| Nov 24 2022 |
9199 |
539.49 |
| Nov 24 2022 |
12343 |
539.49 |
| Nov 17 2022 |
9174 |
539.49 |
| Nov 17 2022 |
12318 |
539.49 |
| Nov 10 2022 |
9174 |
539.49 |
| Nov 10 2022 |
12318 |
539.49 |
| Nov 03 2022 |
9160 |
539.49 |
| Nov 03 2022 |
12283 |
539.49 |
| Oct 27 2022 |
9161 |
539.49 |
| Oct 27 2022 |
12277 |
539.49 |
| Oct 20 2022 |
9200 |
539.49 |
| Oct 20 2022 |
12357 |
539.49 |
| Oct 13 2022 |
9082 |
539.49 |
| Oct 13 2022 |
12246 |
539.49 |
| Oct 06 2022 |
9025 |
539.49 |
| Oct 06 2022 |
12202 |
539.49 |
| Sep 29 2022 |
8999 |
539.49 |
| Sep 29 2022 |
12192 |
539.49 |
| Sep 22 2022 |
8952 |
539.49 |
| Sep 22 2022 |
12139 |
539.49 |
| Sep 15 2022 |
8934 |
539.49 |
| Sep 15 2022 |
12196 |
539.49 |
| Sep 08 2022 |
9078 |
539.49 |
| Sep 08 2022 |
12273 |
539.49 |
| Sep 01 2022 |
9039 |
539.49 |
| Sep 01 2022 |
12288 |
539.49 |
| Aug 25 2022 |
9043 |
539.49 |
| Aug 25 2022 |
12243 |
539.49 |
| Aug 18 2022 |
9044 |
539.49 |
| Aug 18 2022 |
12256 |
539.49 |
| Aug 11 2022 |
9047 |
539.49 |
| Aug 11 2022 |
12145 |
539.49 |
| Aug 04 2022 |
9031 |
539.49 |
| Aug 04 2022 |
12146 |
539.49 |
| Jul 28 2022 |
8954 |
539.49 |
| Jul 28 2022 |
12003 |
539.49 |
| Jul 21 2022 |
8841 |
539.49 |
| Jul 21 2022 |
11924 |
539.49 |
| Jul 14 2022 |
8843 |
539.49 |
| Jul 14 2022 |
11907 |
539.49 |
| Jul 07 2022 |
8793 |
539.49 |
| Jul 07 2022 |
11698 |
539.49 |
| Jun 30 2022 |
8775 |
539.49 |
| Jun 30 2022 |
11681 |
539.49 |
| Jun 23 2022 |
8762 |
539.49 |
| Jun 23 2022 |
11683 |
539.49 |
| Jun 16 2022 |
8667 |
539.49 |
| Jun 16 2022 |
11642 |
539.49 |
| Jun 09 2022 |
8542 |
539.49 |
| Jun 09 2022 |
11738 |
539.49 |
| Jun 02 2022 |
8442 |
539.49 |
| Jun 02 2022 |
11703 |
539.49 |
| May 26 2022 |
8402 |
539.49 |
| May 26 2022 |
11635 |
539.49 |
| May 19 2022 |
8327 |
539.49 |
| May 19 2022 |
11566 |
539.49 |
| May 12 2022 |
8305 |
539.49 |
| May 12 2022 |
11512 |
539.49 |
| May 05 2022 |
8092 |
539.49 |
| May 05 2022 |
11068 |
539.49 |
| Apr 28 2022 |
8168 |
539.49 |
| Apr 28 2022 |
11208 |
539.49 |
| Apr 21 2022 |
7726 |
539.49 |
| Apr 21 2022 |
10632 |
539.49 |
| Apr 14 2022 |
7640 |
539.49 |
| Apr 14 2022 |
10583 |
539.49 |
| Apr 07 2022 |
7551 |
539.49 |
| Apr 07 2022 |
10583 |
539.49 |
| Mar 31 2022 |
7544 |
539.49 |
| Mar 31 2022 |
10473 |
539.49 |
| Mar 24 2022 |
7285 |
539.49 |
| Mar 24 2022 |
10272 |
539.49 |
| Mar 17 2022 |
7272 |
539.49 |
| Mar 17 2022 |
10201 |
539.49 |
| Mar 10 2022 |
7234 |
539.49 |
| Mar 10 2022 |
10199 |
539.49 |
| Mar 03 2022 |
7428 |
539.49 |
| Mar 03 2022 |
10369 |
539.49 |
| Feb 24 2022 |
7260 |
539.49 |
| Feb 24 2022 |
10368 |
539.49 |
| Feb 17 2022 |
6909 |
539.49 |
| Feb 17 2022 |
9462 |
539.49 |
| Feb 10 2022 |
7028 |
539.49 |
| Feb 10 2022 |
9395 |
539.49 |
| Feb 03 2022 |
7180 |
539.49 |
| Feb 03 2022 |
9547 |
539.49 |
| Jan 27 2022 |
7238 |
539.49 |
| Jan 27 2022 |
9603 |
539.49 |
| Jan 20 2022 |
7296 |
539.49 |
| Jan 20 2022 |
9634 |
539.49 |
| Jan 13 2022 |
7296 |
539.49 |
| Jan 13 2022 |
9690 |
539.49 |
| Jan 06 2022 |
7296 |
539.49 |
| Jan 06 2022 |
9691 |
539.49 |
| Dec 30 2021 |
7309 |
539.49 |
| Dec 30 2021 |
9710 |
539.49 |
| Dec 23 2021 |
7309 |
539.49 |
| Dec 23 2021 |
9710 |
539.49 |
| Dec 16 2021 |
7309 |
539.49 |
| Dec 16 2021 |
9710 |
539.49 |
| Dec 09 2021 |
7309 |
539.49 |
| Dec 09 2021 |
9710 |
539.49 |
| Dec 02 2021 |
7309 |
539.49 |
| Dec 02 2021 |
9714 |
539.49 |
| Nov 25 2021 |
7309 |
539.49 |
| Nov 25 2021 |
9714 |
539.49 |
| Nov 18 2021 |
7309 |
539.49 |
| Nov 18 2021 |
9715 |
539.49 |
| Nov 11 2021 |
7310 |
539.49 |
| Nov 11 2021 |
9716 |
539.49 |
| Nov 04 2021 |
7306 |
539.49 |
| Nov 04 2021 |
9797 |
539.49 |
| Oct 28 2021 |
7306 |
539.49 |
| Oct 28 2021 |
9797 |
539.49 |
| Oct 21 2021 |
7307 |
539.49 |
| Oct 21 2021 |
9826 |
539.49 |
| Oct 14 2021 |
7317 |
539.49 |
| Oct 14 2021 |
9842 |
539.49 |
| Oct 07 2021 |
7344 |
539.49 |
| Oct 07 2021 |
9873 |
539.49 |
| Sep 30 2021 |
7379 |
539.49 |
| Sep 30 2021 |
9834 |
539.49 |
| Sep 23 2021 |
7421 |
539.49 |
| Sep 23 2021 |
9753 |
539.49 |
| Sep 16 2021 |
7340 |
539.49 |
| Sep 16 2021 |
9686 |
539.49 |
| Sep 09 2021 |
7443 |
539.49 |
| Sep 09 2021 |
9758 |
539.49 |
| Sep 02 2021 |
7630 |
539.49 |
| Sep 02 2021 |
9950 |
539.49 |
| Aug 26 2021 |
7742 |
539.49 |
| Aug 26 2021 |
9867 |
539.49 |
| Aug 19 2021 |
7936 |
539.49 |
| Aug 19 2021 |
10122 |
539.49 |
| Aug 12 2021 |
8024 |
539.49 |
| Aug 12 2021 |
10309 |
539.49 |
| Aug 05 2021 |
8225 |
539.49 |
| Aug 05 2021 |
10342 |
539.49 |
| Jul 29 2021 |
8444 |
539.49 |
| Jul 29 2021 |
10518 |
539.49 |
| Jul 22 2021 |
8454 |
539.49 |
| Jul 22 2021 |
10461 |
539.49 |
| Jul 15 2021 |
8816 |
539.49 |
| Jul 15 2021 |
10522 |
539.49 |
| Jul 08 2021 |
8855 |
539.49 |
| Jul 08 2021 |
10630 |
539.49 |
| Jul 01 2021 |
8968 |
539.49 |
| Jul 01 2021 |
10601 |
539.49 |
| Jun 24 2021 |
7891 |
508.67 |
| Jun 24 2021 |
8872 |
508.67 |
